Baidu Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
36
11,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:25:03,097 | 600 | 11,22 | |
600 | 11,22 | |||
600 | 11,22 | |||
31.05.2024 | 20:56:07,795 | 100 | 11,242 | |
100 | 11,242 | |||
100 | 11,242 | |||
31.05.2024 | 18:46:06,666 | 80 | 11,246 | |
80 | 11,246 | |||
80 | 11,246 | |||
31.05.2024 | 18:34:40,439 | 92 | 11,25 | |
92 | 11,25 | |||
92 | 11,25 | |||
31.05.2024 | 17:34:05,213 | 70 | 11,238 | |
70 | 11,238 | |||
70 | 11,238 | |||
31.05.2024 | 16:31:09,440 | 300 | 11,206 | |
300 | 11,206 | |||
300 | 11,206 | |||
31.05.2024 | 15:53:21,256 | 100 | 11,292 | |
100 | 11,292 | |||
100 | 11,292 | |||
31.05.2024 | 12:15:19,004 | 120 | 11,002 | |
100 | 11,002 | |||
20 | 11,002 | |||
120 | 11,002 | |||
31.05.2024 | 12:08:01,266 | 250 | 11,10 | |
5 | 11,10 | |||
245 | 11,10 | |||
250 | 11,10 | |||
31.05.2024 | 12:02:06,044 | 100 | 11,19 | |
100 | 11,19 | |||
100 | 11,19 | |||
31.05.2024 | 11:40:29,048 | 588 | 11,006 | |
45 | 11,006 | |||
225 | 11,006 | |||
318 | 11,006 | |||
588 | 11,006 | |||
31.05.2024 | 11:36:53,500 | 8 237 | 11,10 | |
2 000 | 11,10 | |||
7 500 | 11,10 | |||
6 237 | 11,10 | |||
100 | 11,10 | |||
637 | 11,10 | |||
31.05.2024 | 11:35:47,610 | 400 | 11,102 | |
400 | 11,102 | |||
400 | 11,102 | |||
31.05.2024 | 11:35:44,586 | 400 | 11,102 | |
400 | 11,102 | |||
400 | 11,102 | |||
31.05.2024 | 11:35:31,769 | 3 539 | 11,102 | |
2 000 | 11,102 | |||
1 539 | 11,102 | |||
3 539 | 11,102 | |||
31.05.2024 | 11:35:25,579 | 461 | 11,102 | |
461 | 11,102 | |||
461 | 11,102 | |||
31.05.2024 | 11:34:38,947 | 400 | 11,102 | |
400 | 11,102 | |||
400 | 11,102 | |||
31.05.2024 | 11:34:38,420 | 400 | 11,102 | |
400 | 11,102 | |||
400 | 11,102 | |||
31.05.2024 | 11:34:38,267 | 400 | 11,102 | |
400 | 11,102 | |||
400 | 11,102 | |||
31.05.2024 | 11:33:39,537 | 400 | 11,102 | |
400 | 11,102 | |||
400 | 11,102 | |||
31.05.2024 | 11:33:38,755 | 400 | 11,102 | |
400 | 11,102 | |||
400 | 11,102 | |||
31.05.2024 | 11:33:38,613 | 400 | 11,102 | |
400 | 11,102 | |||
400 | 11,102 | |||
31.05.2024 | 11:29:11,335 | 80 | 11,102 | |
80 | 11,102 | |||
80 | 11,102 | |||
31.05.2024 | 11:29:11,170 | 460 | 11,102 | |
460 | 11,102 | |||
460 | 11,102 | |||
31.05.2024 | 11:29:10,324 | 460 | 11,102 | |
460 | 11,102 | |||
460 | 11,102 | |||
31.05.2024 | 11:17:27,646 | 215 | 11,222 | |
215 | 11,222 | |||
215 | 11,222 | |||
31.05.2024 | 10:53:56,783 | 50 | 11,28 | |
50 | 11,28 | |||
50 | 11,28 | |||
31.05.2024 | 10:53:53,751 | 450 | 11,23 | |
450 | 11,23 | |||
450 | 11,23 | |||
31.05.2024 | 10:39:33,414 | 440 | 11,23 | |
440 | 11,23 | |||
440 | 11,23 | |||
31.05.2024 | 10:27:11,333 | 50 | 11,21 | |
50 | 11,21 | |||
50 | 11,21 | |||
31.05.2024 | 09:56:32,960 | 30 | 11,162 | |
30 | 11,162 | |||
30 | 11,162 | |||
31.05.2024 | 09:56:28,820 | 500 | 11,188 | |
500 | 11,188 | |||
500 | 11,188 | |||
31.05.2024 | 09:30:23,110 | 2 000 | 11,20 | |
200 | 11,20 | |||
98 | 11,20 | |||
1 702 | 11,20 | |||
2 000 | 11,20 | |||
31.05.2024 | 09:30:21,105 | 952 | 11,198 | |
62 | 11,198 | |||
890 | 11,198 | |||
902 | 11,198 | |||
50 | 11,198 | |||
31.05.2024 | 08:14:17,808 | 180 | 11,31 | |
180 | 11,31 | |||
180 | 11,31 | |||
31.05.2024 | 08:01:06,206 | 200 | 11,37 | |
100 | 11,37 | |||
200 | 11,37 | |||
100 | 11,37 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00