Astellas Pharma Inc.

8

9

10.30

Date Time Volume Order Volume Price
14/08/2024 18:48:37.601 125   10.30
      125 10.30
      125 10.30
14/08/2024 18:48:18.381 292   10.295
      292 10.295
      292 10.295
14/08/2024 18:47:29.475 292   10.295
      292 10.295
      292 10.295
14/08/2024 18:38:38.311 292   10.295
      292 10.295
      292 10.295
14/08/2024 16:55:22.257 483   10.32
      483 10.32
      483 10.32
14/08/2024 16:43:31.578 200   10.285
      200 10.285
      200 10.285
14/08/2024 11:56:18.861 10   10.42
      10 10.42
      10 10.42
14/08/2024 11:12:49.400 100   10.215
      100 10.215
      100 10.215
14/08/2024 09:58:44.176 250   10.435
      250 10.435
      250 10.435
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)