Astellas Pharma Inc.
- Information
- Last
- Buy
- Sell
8
9
10.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:48:37.601 | 125 | 10.30 | |
125 | 10.30 | |||
125 | 10.30 | |||
14/08/2024 | 18:48:18.381 | 292 | 10.295 | |
292 | 10.295 | |||
292 | 10.295 | |||
14/08/2024 | 18:47:29.475 | 292 | 10.295 | |
292 | 10.295 | |||
292 | 10.295 | |||
14/08/2024 | 18:38:38.311 | 292 | 10.295 | |
292 | 10.295 | |||
292 | 10.295 | |||
14/08/2024 | 16:55:22.257 | 483 | 10.32 | |
483 | 10.32 | |||
483 | 10.32 | |||
14/08/2024 | 16:43:31.578 | 200 | 10.285 | |
200 | 10.285 | |||
200 | 10.285 | |||
14/08/2024 | 11:56:18.861 | 10 | 10.42 | |
10 | 10.42 | |||
10 | 10.42 | |||
14/08/2024 | 11:12:49.400 | 100 | 10.215 | |
100 | 10.215 | |||
100 | 10.215 | |||
14/08/2024 | 09:58:44.176 | 250 | 10.435 | |
250 | 10.435 | |||
250 | 10.435 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00