Astellas Pharma Inc.

5

6

9.702

Date Time Volume Order Volume Price
07/11/2025 17:56:48.621 50   9.702
      50 9.702
      50 9.702
07/11/2025 17:36:22.732 150   9.69
      150 9.69
      150 9.69
07/11/2025 15:38:09.415 12   9.71
      12 9.71
      12 9.71
07/11/2025 09:57:47.748 990   9.80
      990 9.80
      990 9.80
07/11/2025 09:57:30.717 510   9.806
      510 9.806
      510 9.806
07/11/2025 09:32:16.738 3   9.948
      3 9.948
      3 9.948
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)