Mitsubishi Heavy Ind. Ltd.
- Information
- Last
- Buy
- Sell
53
47
21.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:00:36.586 | 1 000 | 21.80 | |
| 1 000 | 21.80 | |||
| 1 000 | 21.80 | |||
| 21/11/2025 | 21:00:30.569 | 692 | 21.795 | |
| 692 | 21.795 | |||
| 692 | 21.795 | |||
| 21/11/2025 | 21:00:20.099 | 692 | 21.795 | |
| 692 | 21.795 | |||
| 692 | 21.795 | |||
| 21/11/2025 | 20:29:52.793 | 50 | 21.795 | |
| 50 | 21.795 | |||
| 50 | 21.795 | |||
| 21/11/2025 | 20:16:57.232 | 50 | 21.30 | |
| 50 | 21.30 | |||
| 50 | 21.30 | |||
| 21/11/2025 | 20:14:52.140 | 50 | 21.795 | |
| 50 | 21.795 | |||
| 50 | 21.795 | |||
| 21/11/2025 | 20:01:48.924 | 692 | 21.745 | |
| 692 | 21.745 | |||
| 692 | 21.745 | |||
| 21/11/2025 | 19:48:33.694 | 1 000 | 21.60 | |
| 1 000 | 21.60 | |||
| 1 000 | 21.60 | |||
| 21/11/2025 | 19:48:18.388 | 692 | 21.595 | |
| 692 | 21.595 | |||
| 692 | 21.595 | |||
| 21/11/2025 | 19:47:08.567 | 400 | 21.40 | |
| 400 | 21.40 | |||
| 400 | 21.40 | |||
| 21/11/2025 | 19:46:10.730 | 400 | 21.395 | |
| 400 | 21.395 | |||
| 400 | 21.395 | |||
| 21/11/2025 | 17:21:54.453 | 600 | 21.35 | |
| 600 | 21.35 | |||
| 600 | 21.35 | |||
| 21/11/2025 | 17:21:47.198 | 600 | 21.355 | |
| 600 | 21.355 | |||
| 600 | 21.355 | |||
| 21/11/2025 | 17:12:57.986 | 5 | 21.455 | |
| 5 | 21.455 | |||
| 5 | 21.455 | |||
| 21/11/2025 | 16:28:16.186 | 600 | 21.355 | |
| 600 | 21.355 | |||
| 600 | 21.355 | |||
| 21/11/2025 | 16:27:16.466 | 600 | 21.35 | |
| 600 | 21.35 | |||
| 600 | 21.35 | |||
| 21/11/2025 | 16:15:14.991 | 1 235 | 21.35 | |
| 35 | 21.35 | |||
| 600 | 21.35 | |||
| 600 | 21.35 | |||
| 1 235 | 21.35 | |||
| 21/11/2025 | 15:49:39.072 | 1 000 | 21.54 | |
| 1 000 | 21.54 | |||
| 1 000 | 21.54 | |||
| 21/11/2025 | 15:22:24.480 | 48 | 21.34 | |
| 48 | 21.34 | |||
| 48 | 21.34 | |||
| 21/11/2025 | 15:05:07.026 | 267 | 21.01 | |
| 267 | 21.01 | |||
| 267 | 21.01 | |||
| 21/11/2025 | 15:05:02.703 | 711 | 21.01 | |
| 711 | 21.01 | |||
| 711 | 21.01 | |||
| 21/11/2025 | 14:39:54.148 | 10 | 21.345 | |
| 10 | 21.345 | |||
| 10 | 21.345 | |||
| 21/11/2025 | 14:25:29.205 | 25 | 21.01 | |
| 25 | 21.01 | |||
| 25 | 21.01 | |||
| 21/11/2025 | 14:14:47.952 | 30 | 21.01 | |
| 30 | 21.01 | |||
| 30 | 21.01 | |||
| 21/11/2025 | 14:08:13.851 | 100 | 21.295 | |
| 100 | 21.295 | |||
| 100 | 21.295 | |||
| 21/11/2025 | 13:37:21.054 | 130 | 21.295 | |
| 130 | 21.295 | |||
| 130 | 21.295 | |||
| 21/11/2025 | 13:32:36.899 | 10 | 21.21 | |
| 10 | 21.21 | |||
| 10 | 21.21 | |||
| 21/11/2025 | 11:59:23.388 | 99 | 21.01 | |
| 99 | 21.01 | |||
| 99 | 21.01 | |||
| 21/11/2025 | 11:47:47.659 | 100 | 21.01 | |
| 100 | 21.01 | |||
| 100 | 21.01 | |||
| 21/11/2025 | 11:24:46.941 | 330 | 21.005 | |
| 330 | 21.005 | |||
| 330 | 21.005 | |||
| 21/11/2025 | 11:09:12.451 | 1 190 | 21.01 | |
| 6 | 21.01 | |||
| 1 184 | 21.01 | |||
| 1 190 | 21.01 | |||
| 21/11/2025 | 11:09:08.193 | 610 | 21.18 | |
| 10 | 21.18 | |||
| 600 | 21.18 | |||
| 610 | 21.18 | |||
| 21/11/2025 | 11:05:07.099 | 600 | 21.255 | |
| 600 | 21.255 | |||
| 600 | 21.255 | |||
| 21/11/2025 | 10:59:47.544 | 200 | 21.265 | |
| 200 | 21.265 | |||
| 200 | 21.265 | |||
| 21/11/2025 | 10:40:00.880 | 6 | 21.465 | |
| 6 | 21.465 | |||
| 6 | 21.465 | |||
| 21/11/2025 | 10:38:58.561 | 100 | 21.265 | |
| 100 | 21.265 | |||
| 100 | 21.265 | |||
| 21/11/2025 | 10:06:06.305 | 175 | 21.265 | |
| 175 | 21.265 | |||
| 175 | 21.265 | |||
| 21/11/2025 | 10:03:25.794 | 10 | 21.275 | |
| 10 | 21.275 | |||
| 10 | 21.275 | |||
| 21/11/2025 | 09:52:49.562 | 30 | 21.31 | |
| 30 | 21.31 | |||
| 30 | 21.31 | |||
| 21/11/2025 | 09:52:47.253 | 11 | 21.40 | |
| 11 | 21.40 | |||
| 11 | 21.40 | |||
| 21/11/2025 | 09:52:43.551 | 25 | 21.315 | |
| 25 | 21.315 | |||
| 25 | 21.315 | |||
| 21/11/2025 | 09:20:00.686 | 190 | 21.27 | |
| 190 | 21.27 | |||
| 190 | 21.27 | |||
| 21/11/2025 | 09:16:15.248 | 50 | 21.445 | |
| 50 | 21.445 | |||
| 50 | 21.445 | |||
| 21/11/2025 | 08:10:50.786 | 20 | 21.265 | |
| 20 | 21.265 | |||
| 20 | 21.265 | |||
| 21/11/2025 | 07:55:35.374 | 600 | 21.355 | |
| 600 | 21.355 | |||
| 600 | 21.355 | |||
| 21/11/2025 | 07:53:53.230 | 600 | 21.265 | |
| 600 | 21.265 | |||
| 600 | 21.265 | |||
| 21/11/2025 | 07:40:24.524 | 205 | 21.50 | |
| 205 | 21.50 | |||
| 150 | 21.50 | |||
| 20 | 21.50 | |||
| 25 | 21.50 | |||
| 10 | 21.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00

