Mitsubishi Heavy Ind. Ltd.

55

53

23.895

Date Time Volume Order Volume Price
17/11/2025 12:59:28.952 211   23.895
      211 23.895
      211 23.895
17/11/2025 12:47:43.363 2   23.895
      2 23.895
      2 23.895
17/11/2025 12:20:15.984 15   23.895
      15 23.895
      15 23.895
17/11/2025 12:13:38.978 135   23.895
      135 23.895
      135 23.895
17/11/2025 12:12:14.277 100   23.895
      100 23.895
      100 23.895
17/11/2025 11:49:43.382 400   23.755
      400 23.755
      400 23.755
17/11/2025 11:34:32.606 42   23.895
      42 23.895
      42 23.895
17/11/2025 11:24:41.187 125   23.895
      125 23.895
      125 23.895
17/11/2025 11:15:50.623 400   23.895
      400 23.895
      400 23.895
17/11/2025 11:11:12.463 50   23.895
      50 23.895
      50 23.895
17/11/2025 11:07:43.467 1 000   23.80
      1 000 23.80
      1 000 23.80
17/11/2025 11:07:41.443 634   23.795
      634 23.795
      634 23.795
17/11/2025 11:05:08.370 634   23.795
      634 23.795
      634 23.795
17/11/2025 11:03:54.056 1 000   23.795
      1 000 23.795
      500 23.795
      500 23.795
17/11/2025 11:01:31.221 75   23.805
      75 23.805
      75 23.805
17/11/2025 10:57:43.446 500   23.805
      500 23.805
      500 23.805
17/11/2025 10:56:51.619 33   23.895
      33 23.895
      33 23.895
17/11/2025 10:51:37.227 500   23.805
      500 23.805
      500 23.805
17/11/2025 10:51:08.131 1 000   23.84
      1 000 23.84
      1 000 23.84
17/11/2025 10:51:01.279 633   23.835
      633 23.835
      633 23.835
17/11/2025 10:47:30.595 200   23.84
      200 23.84
      200 23.84
17/11/2025 10:47:03.465 600   23.84
      600 23.84
      600 23.84
17/11/2025 10:43:28.305 500   23.90
      500 23.90
      500 23.90
17/11/2025 10:43:25.602 1 000   23.84
      1 000 23.84
      1 000 23.84
17/11/2025 10:41:39.249 633   23.835
      633 23.835
      633 23.835
17/11/2025 10:37:18.124 150   23.835
      150 23.835
      150 23.835
17/11/2025 10:36:14.025 633   23.835
      633 23.835
      633 23.835
17/11/2025 10:34:30.038 633   23.835
      633 23.835
      633 23.835
17/11/2025 10:32:00.689 1 000   23.80
      1 000 23.80
      1 000 23.80
17/11/2025 10:26:05.999 633   23.795
      633 23.795
      633 23.795
17/11/2025 10:24:46.694 500   23.795
      500 23.795
      500 23.795
17/11/2025 10:05:35.779 633   23.835
      633 23.835
      633 23.835
17/11/2025 10:01:59.249 632   23.835
      632 23.835
      632 23.835
17/11/2025 09:54:38.488 632   23.835
      632 23.835
      632 23.835
17/11/2025 09:53:49.646 227   23.84
      227 23.84
      227 23.84
17/11/2025 09:47:39.196 600   23.84
      600 23.84
      600 23.84
17/11/2025 09:47:09.207 1 500   23.84
      1 500 23.84
      1 500 23.84
17/11/2025 09:33:17.334 14   23.835
      14 23.835
      14 23.835
17/11/2025 09:27:36.334 632   23.755
      632 23.755
      632 23.755
17/11/2025 09:25:12.502 60   23.755
      60 23.755
      60 23.755
17/11/2025 09:23:11.035 500   23.76
      500 23.76
      500 23.76
17/11/2025 09:23:02.477 632   23.755
      632 23.755
      632 23.755
17/11/2025 09:21:06.697 310   23.745
      310 23.745
      310 23.745
17/11/2025 09:16:35.220 25   23.745
      25 23.745
      25 23.745
17/11/2025 09:13:12.003 500   23.70
      500 23.70
      500 23.70
17/11/2025 09:11:23.913 500   23.705
      500 23.705
      500 23.705
17/11/2025 09:10:27.391 25   23.755
      25 23.755
      25 23.755
17/11/2025 08:28:54.459 500   23.66
      500 23.66
      500 23.66
17/11/2025 08:28:19.602 500   23.655
      500 23.655
      500 23.655
17/11/2025 08:28:16.879 500   23.655
      500 23.655
      500 23.655
17/11/2025 08:07:51.640 500   23.48
      500 23.48
      500 23.48
17/11/2025 08:07:42.118 500   23.485
      500 23.485
      500 23.485
17/11/2025 07:30:00.487 90   23.74
      64 23.74
      26 23.74
      40 23.74
      50 23.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)