Mitsubishi Heavy Ind. Ltd.

42

39

22.015

Date Time Volume Order Volume Price
20/11/2025 21:05:10.145 4   22.015
      4 22.015
      4 22.015
20/11/2025 20:44:27.194 42   22.015
      42 22.015
      42 22.015
20/11/2025 20:20:11.211 50   22.015
      50 22.015
      50 22.015
20/11/2025 20:09:37.028 300   22.015
      300 22.015
      300 22.015
20/11/2025 20:08:45.019 125   22.015
      125 22.015
      125 22.015
20/11/2025 20:08:17.362 686   22.015
      686 22.015
      686 22.015
20/11/2025 20:08:11.878 500   22.20
      500 22.20
      500 22.20
20/11/2025 19:18:05.464 500   22.205
      500 22.205
      500 22.205
20/11/2025 18:56:01.462 150   22.405
      150 22.405
      150 22.405
20/11/2025 18:46:35.322 500   22.46
      500 22.46
      500 22.46
20/11/2025 18:42:28.790 400   22.465
      400 22.465
      400 22.465
20/11/2025 17:58:13.425 88   22.645
      88 22.645
      88 22.645
20/11/2025 14:02:10.089 50   22.695
      50 22.695
      50 22.695
20/11/2025 13:52:15.188 500   22.50
      500 22.50
      500 22.50
20/11/2025 13:52:08.576 199   22.505
      199 22.505
      199 22.505
20/11/2025 13:51:26.320 199   22.505
      199 22.505
      199 22.505
20/11/2025 13:50:40.608 600   22.555
      600 22.555
      600 22.555
20/11/2025 13:48:33.984 150   22.695
      150 22.695
      150 22.695
20/11/2025 13:43:19.069 14   22.85
      14 22.85
      14 22.85
20/11/2025 13:19:23.236 220   22.805
      220 22.805
      220 22.805
20/11/2025 13:19:18.501 20   23.265
      20 23.265
      20 23.265
20/11/2025 12:16:14.867 10   23.20
      10 23.20
      10 23.20
20/11/2025 12:07:20.874 138   23.20
      129 23.20
      9 23.20
      138 23.20
20/11/2025 11:52:31.048 64   23.20
      64 23.20
      64 23.20
20/11/2025 11:23:27.781 100   23.20
      100 23.20
      100 23.20
20/11/2025 10:47:30.086 15   22.80
      15 22.80
      15 22.80
20/11/2025 10:38:20.670 669   23.00
      669 23.00
      669 23.00
20/11/2025 10:37:12.006 20   23.50
      20 23.50
      20 23.50
20/11/2025 10:37:10.331 380   23.50
      380 23.50
      380 23.50
20/11/2025 10:37:07.264 510   23.00
      10 23.00
      500 23.00
      510 23.00
20/11/2025 10:37:05.530 510   22.90
      510 22.90
      500 22.90
      10 22.90
20/11/2025 10:31:14.349 50   22.465
      50 22.465
      50 22.465
20/11/2025 09:49:49.516 20   23.025
      20 23.025
      20 23.025
20/11/2025 09:47:54.306 39   22.58
      39 22.58
      39 22.58
20/11/2025 09:45:31.997 100   22.565
      100 22.565
      40 22.565
      60 22.565
20/11/2025 09:00:48.948 50   22.60
      50 22.60
      50 22.60
20/11/2025 08:18:10.646 388   23.00
      388 23.00
      388 23.00
20/11/2025 07:31:00.583 20   22.005
      20 22.005
      20 22.005
20/11/2025 07:30:58.456 230   22.005
      230 22.005
      230 22.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)