Mitsubishi Heavy Ind. Ltd.

10

11

21.895

Date Time Volume Order Volume Price
26/11/2025 14:09:54.169 100   21.895
      100 21.895
      100 21.895
26/11/2025 14:02:41.944 2   21.895
      2 21.895
      2 21.895
26/11/2025 13:11:57.177 7   21.605
      7 21.605
      7 21.605
26/11/2025 12:05:43.392 100   21.895
      100 21.895
      100 21.895
26/11/2025 11:10:45.224 5   21.895
      5 21.895
      5 21.895
26/11/2025 09:36:20.112 100   21.875
      100 21.875
      100 21.875
26/11/2025 09:30:22.425 1   21.55
      1 21.55
      1 21.55
26/11/2025 08:54:39.127 50   21.875
      50 21.875
      50 21.875
26/11/2025 08:32:13.024 13   21.875
      13 21.875
      13 21.875
26/11/2025 08:25:13.696 50   21.875
      50 21.875
      50 21.875
26/11/2025 07:30:00.447 2   21.52
      2 21.52
      2 21.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)