Mitsubishi Heavy Ind. Ltd.

76

60

13.65

Date Time Volume Order Volume Price
04/04/2025 20:37:07.834 1 276   13.65
      1 276 13.65
      1 276 13.65
04/04/2025 20:37:02.917 877   13.652
      877 13.652
      877 13.652
04/04/2025 20:17:50.202 125   13.652
      125 13.652
      125 13.652
04/04/2025 19:46:08.112 50   13.978
      50 13.978
      50 13.978
04/04/2025 18:08:34.702 70   13.708
      70 13.708
      70 13.708
04/04/2025 17:08:23.121 50   14.082
      50 14.082
      20 14.082
      30 14.082
04/04/2025 16:52:11.468 350   13.726
      350 13.726
      350 13.726
04/04/2025 15:46:51.612 1   14.176
      1 14.176
      1 14.176
04/04/2025 15:37:33.162 1   13.842
      1 13.842
      1 13.842
04/04/2025 15:33:06.331 68   13.876
      68 13.876
      68 13.876
04/04/2025 15:32:16.952 500   13.95
      500 13.95
      500 13.95
04/04/2025 15:32:04.343 200   13.948
      200 13.948
      200 13.948
04/04/2025 15:27:19.305 100   13.724
      100 13.724
      100 13.724
04/04/2025 15:10:15.498 500   13.948
      500 13.948
      500 13.948
04/04/2025 15:07:20.691 473   13.948
      473 13.948
      448 13.948
      25 13.948
04/04/2025 15:01:49.542 15   13.85
      15 13.85
      15 13.85
04/04/2025 14:31:29.148 100   13.80
      100 13.80
      100 13.80
04/04/2025 14:25:20.227 1 000   13.35
      1 000 13.35
      1 000 13.35
04/04/2025 14:20:17.693 99   13.60
      50 13.60
      49 13.60
      99 13.60
04/04/2025 14:14:46.867 25   13.80
      25 13.80
      25 13.80
04/04/2025 14:11:56.806 39   13.80
      39 13.80
      39 13.80
04/04/2025 14:09:05.558 37   13.80
      37 13.80
      37 13.80
04/04/2025 14:01:14.722 900   13.716
      900 13.716
      900 13.716
04/04/2025 13:57:47.373 275   13.798
      275 13.798
      275 13.798
04/04/2025 13:55:09.859 1 000   13.40
      1 000 13.40
      1 000 13.40
04/04/2025 13:53:20.570 590   13.352
      500 13.352
      590 13.352
      90 13.352
04/04/2025 13:53:08.720 180   13.50
      180 13.50
      161 13.50
      19 13.50
04/04/2025 13:53:05.528 1 077   13.536
      1 077 13.536
      1 077 13.536
04/04/2025 13:43:48.153 849   13.728
      135 13.728
      714 13.728
      849 13.728
04/04/2025 13:43:48.024 300   13.73
      300 13.73
      300 13.73
04/04/2025 13:38:39.262 264   13.916
      264 13.916
      264 13.916
04/04/2025 13:35:33.494 98   13.916
      98 13.916
      98 13.916
04/04/2025 13:32:38.940 150   13.904
      50 13.904
      150 13.904
      100 13.904
04/04/2025 13:17:36.332 900   14.106
      900 14.106
      760 14.106
      140 14.106
04/04/2025 12:58:55.218 214   14.11
      214 14.11
      214 14.11
04/04/2025 12:51:02.300 30   14.108
      30 14.108
      30 14.108
04/04/2025 12:45:50.148 120   14.108
      120 14.108
      120 14.108
04/04/2025 12:45:50.065 260   14.108
      260 14.108
      260 14.108
04/04/2025 12:41:43.012 1 500   14.26
      1 500 14.26
      1 500 14.26
04/04/2025 12:26:13.488 150   14.262
      150 14.262
      150 14.262
04/04/2025 12:06:42.066 500   14.35
      500 14.35
      500 14.35
04/04/2025 12:06:32.436 1 500   14.35
      1 500 14.35
      1 500 14.35
04/04/2025 12:04:30.102 150   14.352
      6 14.352
      144 14.352
      150 14.352
04/04/2025 11:49:30.217 25   14.352
      25 14.352
      25 14.352
04/04/2025 11:47:18.316 100   14.352
      100 14.352
      100 14.352
04/04/2025 11:46:48.213 150   14.352
      150 14.352
      150 14.352
04/04/2025 11:30:35.944 10   14.608
      10 14.608
      10 14.608
04/04/2025 11:23:28.584 10   14.352
      10 14.352
      10 14.352
04/04/2025 11:14:51.287 400   14.352
      400 14.352
      400 14.352
04/04/2025 10:02:23.243 200   14.448
      200 14.448
      170 14.448
      30 14.448
04/04/2025 09:47:14.183 120   14.472
      120 14.472
      120 14.472
04/04/2025 09:30:07.091 600   14.464
      600 14.464
      600 14.464
04/04/2025 09:01:05.036 50   14.456
      50 14.456
      50 14.456
04/04/2025 08:32:02.572 200   14.472
      200 14.472
      200 14.472
04/04/2025 07:51:07.329 200   14.62
      200 14.62
      200 14.62
04/04/2025 07:46:31.977 1 100   14.412
      1 100 14.412
      1 100 14.412
04/04/2025 07:45:16.145 123   14.112
      23 14.112
      100 14.112
      123 14.112
04/04/2025 07:45:16.076 300   14.112
      90 14.112
      210 14.112
      300 14.112
04/04/2025 07:30:16.644 200   14.39
      25 14.39
      60 14.39
      200 14.39
      115 14.39
04/04/2025 07:30:16.528 400   14.502
      115 14.502
      50 14.502
      400 14.502
      135 14.502
      100 14.502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)