Mitsubishi Heavy Ind. Ltd.

31

20

22.425

Date Time Volume Order Volume Price
18/11/2025 12:08:15.050 600   22.425
      600 22.425
      600 22.425
18/11/2025 11:59:47.300 600   22.425
      600 22.425
      600 22.425
18/11/2025 11:54:35.461 600   22.425
      600 22.425
      600 22.425
18/11/2025 11:41:29.414 25   22.425
      25 22.425
      25 22.425
18/11/2025 11:38:48.567 600   22.425
      600 22.425
      600 22.425
18/11/2025 11:32:46.475 600   22.425
      600 22.425
      600 22.425
18/11/2025 10:54:29.791 50   22.425
      50 22.425
      50 22.425
18/11/2025 10:38:12.424 100   22.425
      100 22.425
      100 22.425
18/11/2025 10:14:51.527 5   22.425
      5 22.425
      5 22.425
18/11/2025 10:09:42.667 200   22.355
      200 22.355
      200 22.355
18/11/2025 10:05:12.500 20   22.425
      20 22.425
      20 22.425
18/11/2025 10:02:10.843 140   22.425
      140 22.425
      140 22.425
18/11/2025 09:53:24.116 100   22.425
      100 22.425
      100 22.425
18/11/2025 08:09:36.451 68   22.305
      68 22.305
      68 22.305
18/11/2025 08:08:45.971 684   22.305
      684 22.305
      684 22.305
18/11/2025 07:54:57.262 668   22.375
      668 22.375
      668 22.375
18/11/2025 07:37:12.573 10   22.305
      10 22.305
      10 22.305
18/11/2025 07:34:36.656 126   22.305
      31 22.305
      126 22.305
      95 22.305
18/11/2025 07:34:32.406 769   22.305
      100 22.305
      50 22.305
      44 22.305
      25 22.305
      669 22.305
      200 22.305
      150 22.305
      300 22.305
18/11/2025 07:34:12.968 959   22.52
      11 22.52
      959 22.52
      435 22.52
      434 22.52
      30 22.52
      4 22.52
      45 22.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)