Mitsubishi Heavy Ind. Ltd.

18

19

11.14

Date Time Volume Order Volume Price
14/08/2024 21:45:39.893 350   11.14
      350 11.14
      350 11.14
14/08/2024 21:45:29.507 400   11.142
      400 11.142
      400 11.142
14/08/2024 21:13:16.997 450   11.326
      450 11.326
      450 11.326
14/08/2024 21:06:27.471 200   11.14
      200 11.14
      200 11.14
14/08/2024 21:06:20.154 400   11.142
      400 11.142
      400 11.142
14/08/2024 17:39:08.037 3   11.142
      3 11.142
      3 11.142
14/08/2024 17:29:05.320 341   11.23
      341 11.23
      341 11.23
14/08/2024 16:04:09.949 100   11.286
      100 11.286
      100 11.286
14/08/2024 15:09:17.983 500   11.25
      500 11.25
      500 11.25
14/08/2024 13:56:31.588 100   11.266
      100 11.266
      100 11.266
14/08/2024 11:42:50.138 354   11.274
      354 11.274
      354 11.274
14/08/2024 10:57:31.117 500   11.272
      500 11.272
      500 11.272
14/08/2024 10:43:47.272 20   11.268
      20 11.268
      20 11.268
14/08/2024 09:37:09.258 460   11.154
      460 11.154
      460 11.154
14/08/2024 09:04:23.556 110   11.142
      110 11.142
      110 11.142
14/08/2024 08:24:39.387 1 000   11.24
      1 000 11.24
      1 000 11.24
14/08/2024 08:21:01.718 2 500   11.242
      2 500 11.242
      2 500 11.242
14/08/2024 08:20:35.190 500   11.242
      500 11.242
      500 11.242
14/08/2024 08:20:35.101 270   11.242
      270 11.242
      270 11.242
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)