Mitsubishi Heavy Ind. Ltd.

5

5

19.524

Date Time Volume Order Volume Price
08/07/2025 09:17:49.387 14   19.524
      14 19.524
      14 19.524
08/07/2025 08:11:01.928 125   19.55
      125 19.55
      125 19.55
08/07/2025 08:01:35.774 20   19.75
      20 19.75
      20 19.75
08/07/2025 08:01:08.006 50   19.922
      50 19.922
      50 19.922
08/07/2025 07:30:09.952 125   19.936
      25 19.936
      125 19.936
      100 19.936
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)