Mitsubishi Heavy Ind. Ltd.

100

92

21.995

Date Time Volume Order Volume Price
19/11/2025 21:57:07.422 5   21.995
      5 21.995
      5 21.995
19/11/2025 21:32:46.547 250   21.995
      250 21.995
      250 21.995
19/11/2025 19:11:47.929 100   22.095
      100 22.095
      100 22.095
19/11/2025 19:05:48.978 59   21.77
      59 21.77
      59 21.77
19/11/2025 18:28:53.437 100   21.895
      100 21.895
      100 21.895
19/11/2025 17:55:26.803 117   21.995
      117 21.995
      117 21.995
19/11/2025 17:55:03.263 228   21.99
      228 21.99
      228 21.99
19/11/2025 17:16:01.167 10   22.095
      10 22.095
      10 22.095
19/11/2025 17:08:30.644 20   22.095
      20 22.095
      20 22.095
19/11/2025 17:04:03.162 23   22.095
      23 22.095
      23 22.095
19/11/2025 16:19:19.374 673   22.07
      673 22.07
      673 22.07
19/11/2025 16:10:33.211 157   22.055
      157 22.055
      157 22.055
19/11/2025 16:09:09.515 200   21.90
      200 21.90
      200 21.90
19/11/2025 16:08:47.606 186   21.905
      186 21.905
      186 21.905
19/11/2025 16:08:39.229 229   21.905
      229 21.905
      229 21.905
19/11/2025 16:03:06.925 686   21.735
      686 21.735
      686 21.735
19/11/2025 15:41:23.256 2   22.06
      2 22.06
      2 22.06
19/11/2025 15:40:05.729 44   22.05
      44 22.05
      44 22.05
19/11/2025 15:39:30.087 101   22.05
      101 22.05
      101 22.05
19/11/2025 15:38:49.515 101   22.035
      101 22.035
      101 22.035
19/11/2025 15:33:34.856 150   21.655
      150 21.655
      150 21.655
19/11/2025 15:03:54.032 80   21.99
      80 21.99
      80 21.99
19/11/2025 14:41:34.848 500   21.70
      500 21.70
      500 21.70
19/11/2025 14:41:17.434 500   21.695
      500 21.695
      500 21.695
19/11/2025 14:39:44.552 500   21.695
      500 21.695
      500 21.695
19/11/2025 14:39:16.708 537   21.605
      537 21.605
      537 21.605
19/11/2025 14:29:59.832 100   21.795
      100 21.795
      100 21.795
19/11/2025 14:28:36.113 130   21.605
      130 21.605
      130 21.605
19/11/2025 13:50:15.935 700   21.65
      700 21.65
      700 21.65
19/11/2025 13:50:10.754 677   21.645
      677 21.645
      677 21.645
19/11/2025 13:47:29.397 231   21.645
      231 21.645
      231 21.645
19/11/2025 13:37:12.054 537   21.605
      537 21.605
      537 21.605
19/11/2025 13:36:47.727 300   21.65
      300 21.65
      300 21.65
19/11/2025 13:36:40.232 600   21.645
      600 21.645
      600 21.645
19/11/2025 13:26:05.406 95   21.645
      95 21.645
      95 21.645
19/11/2025 13:14:08.278 67   21.605
      67 21.605
      67 21.605
19/11/2025 13:09:22.657 2   21.605
      2 21.605
      2 21.605
19/11/2025 12:25:31.524 2   21.695
      2 21.695
      2 21.695
19/11/2025 12:16:03.953 1   21.695
      1 21.695
      1 21.695
19/11/2025 12:14:50.931 500   21.60
      500 21.60
      500 21.60
19/11/2025 12:14:22.507 270   21.605
      270 21.605
      270 21.605
19/11/2025 12:06:47.223 30   21.695
      30 21.695
      30 21.695
19/11/2025 11:43:47.413 15   21.695
      15 21.695
      15 21.695
19/11/2025 11:32:56.701 692   21.605
      692 21.605
      692 21.605
19/11/2025 11:31:20.897 82   21.605
      82 21.605
      82 21.605
19/11/2025 11:23:10.895 36   21.695
      36 21.695
      36 21.695
19/11/2025 11:22:06.374 500   21.60
      500 21.60
      500 21.60
19/11/2025 11:21:31.384 500   21.595
      500 21.595
      500 21.595
19/11/2025 11:21:31.308 500   21.595
      500 21.595
      500 21.595
19/11/2025 11:15:30.105 20   21.595
      20 21.595
      20 21.595
19/11/2025 11:15:12.716 45   21.445
      45 21.445
      45 21.445
19/11/2025 11:14:33.907 500   21.51
      500 21.51
      500 21.51
19/11/2025 11:14:31.622 500   21.55
      500 21.55
      500 21.55
19/11/2025 11:14:20.236 500   21.555
      500 21.555
      500 21.555
19/11/2025 11:08:30.950 500   21.555
      500 21.555
      500 21.555
19/11/2025 11:02:14.175 150   21.505
      150 21.505
      150 21.505
19/11/2025 10:45:35.655 500   21.485
      500 21.485
      500 21.485
19/11/2025 10:42:44.084 768   21.60
      768 21.60
      768 21.60
19/11/2025 10:39:49.135 693   21.605
      693 21.605
      693 21.605
19/11/2025 10:34:47.629 200   21.605
      200 21.605
      200 21.605
19/11/2025 10:34:47.593 500   21.605
      500 21.605
      500 21.605
19/11/2025 10:33:51.304 232   21.595
      232 21.595
      232 21.595
19/11/2025 10:33:38.822 200   21.595
      200 21.595
      200 21.595
19/11/2025 10:23:32.852 700   21.50
      700 21.50
      700 21.50
19/11/2025 10:23:20.477 600   21.495
      600 21.495
      600 21.495
19/11/2025 10:23:07.719 600   21.495
      600 21.495
      600 21.495
19/11/2025 09:42:04.253 50   21.595
      50 21.595
      50 21.595
19/11/2025 09:40:01.833 55   21.445
      55 21.445
      55 21.445
19/11/2025 09:36:44.512 100   21.595
      100 21.595
      100 21.595
19/11/2025 09:30:24.003 1   21.445
      1 21.445
      1 21.445
19/11/2025 09:23:43.964 160   21.445
      160 21.445
      160 21.445
19/11/2025 09:15:46.289 100   21.62
      100 21.62
      100 21.62
19/11/2025 09:15:33.199 1 500   21.705
      68 21.705
      1 432 21.705
      1 500 21.705
19/11/2025 09:15:24.203 232   21.625
      232 21.625
      232 21.625
19/11/2025 09:14:55.701 232   21.625
      232 21.625
      232 21.625
19/11/2025 09:11:58.656 232   21.625
      232 21.625
      232 21.625
19/11/2025 09:09:26.173 232   21.625
      232 21.625
      232 21.625
19/11/2025 09:08:23.408 500   21.75
      500 21.75
      500 21.75
19/11/2025 09:07:58.583 500   21.755
      500 21.755
      500 21.755
19/11/2025 09:04:52.186 500   21.755
      500 21.755
      500 21.755
19/11/2025 09:04:44.639 500   21.745
      500 21.745
      500 21.745
19/11/2025 09:04:42.826 500   21.745
      500 21.745
      500 21.745
19/11/2025 08:48:12.367 100   21.625
      100 21.625
      100 21.625
19/11/2025 08:46:40.518 114   21.91
      114 21.91
      114 21.91
19/11/2025 08:45:35.415 200   21.625
      200 21.625
      200 21.625
19/11/2025 08:43:58.766 600   21.65
      600 21.65
      600 21.65
19/11/2025 08:42:59.457 600   21.805
      600 21.805
      600 21.805
19/11/2025 08:09:40.058 200   21.785
      200 21.785
      200 21.785
19/11/2025 07:52:40.836 237   21.90
      237 21.90
      237 21.90
19/11/2025 07:31:30.140 190   21.74
      160 21.74
      30 21.74
      190 21.74
19/11/2025 07:31:27.755 616   21.74
      200 21.74
      500 21.74
      16 21.74
      416 21.74
      100 21.74
19/11/2025 07:31:22.579 4 220   21.99
      4 220 21.99
      25 21.99
      225 21.99
      3 500 21.99
      400 21.99
      70 21.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)