Mitsubishi Heavy Ind. Ltd.

39

36

21.155

Date Time Volume Order Volume Price
19/12/2025 20:59:36.484 2   21.155
      2 21.155
      2 21.155
19/12/2025 20:30:00.714 1   21.575
      1 21.575
      1 21.575
19/12/2025 19:29:17.880 100   21.53
      100 21.53
      100 21.53
19/12/2025 19:17:06.863 25   21.12
      25 21.12
      25 21.12
19/12/2025 19:16:26.847 49   21.125
      24 21.125
      25 21.125
      49 21.125
19/12/2025 17:55:09.112 790   21.115
      790 21.115
      790 21.115
19/12/2025 17:54:56.923 710   21.28
      710 21.28
      710 21.28
19/12/2025 17:35:18.811 15   21.635
      15 21.635
      15 21.635
19/12/2025 17:35:14.458 24   21.30
      24 21.30
      24 21.30
19/12/2025 16:58:54.811 22   21.28
      22 21.28
      22 21.28
19/12/2025 16:58:48.867 500   21.28
      500 21.28
      481 21.28
      19 21.28
19/12/2025 16:20:51.645 29   21.635
      29 21.635
      29 21.635
19/12/2025 16:20:44.458 450   21.635
      450 21.635
      450 21.635
19/12/2025 16:17:32.241 555   21.60
      555 21.60
      555 21.60
19/12/2025 16:17:27.330 708   21.605
      708 21.605
      708 21.605
19/12/2025 16:17:13.206 696   21.60
      696 21.60
      696 21.60
19/12/2025 15:57:27.947 2   21.60
      2 21.60
      2 21.60
19/12/2025 13:57:04.894 240   21.495
      240 21.495
      240 21.495
19/12/2025 13:55:32.655 1 000   21.49
      1 000 21.49
      1 000 21.49
19/12/2025 13:34:27.424 46   21.495
      46 21.495
      46 21.495
19/12/2025 13:27:33.130 3   21.495
      3 21.495
      3 21.495
19/12/2025 12:53:22.645 300   21.19
      300 21.19
      300 21.19
19/12/2025 12:37:34.621 233   21.495
      233 21.495
      233 21.495
19/12/2025 12:24:57.422 3   21.49
      3 21.49
      3 21.49
19/12/2025 12:22:50.248 711   21.49
      711 21.49
      711 21.49
19/12/2025 12:08:11.428 80   21.16
      80 21.16
      80 21.16
19/12/2025 11:34:04.045 110   21.495
      110 21.495
      110 21.495
19/12/2025 11:21:24.275 500   21.50
      500 21.50
      500 21.50
19/12/2025 11:21:22.773 202   21.49
      202 21.49
      202 21.49
19/12/2025 11:21:04.934 698   21.49
      698 21.49
      698 21.49
19/12/2025 10:41:54.518 300   21.05
      300 21.05
      300 21.05
19/12/2025 09:39:32.321 5   21.495
      5 21.495
      5 21.495
19/12/2025 09:07:53.037 43   21.46
      43 21.46
      43 21.46
19/12/2025 08:57:14.190 258   21.02
      258 21.02
      258 21.02
19/12/2025 08:53:37.830 1   21.015
      1 21.015
      1 21.015
19/12/2025 08:31:03.301 29   21.465
      29 21.465
      29 21.465
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)