Mitsubishi Heavy Ind. Ltd.
- Information
- Last
- Buy
- Sell
35
24
20.145
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 18:20:56.759 | 20 | 20.145 | |
20 | 20.145 | |||
20 | 20.145 | |||
04/07/2025 | 17:49:26.816 | 1 140 | 20.255 | |
1 140 | 20.255 | |||
1 140 | 20.255 | |||
04/07/2025 | 17:48:59.915 | 110 | 20.05 | |
100 | 20.05 | |||
110 | 20.05 | |||
10 | 20.05 | |||
04/07/2025 | 17:48:19.523 | 250 | 20.045 | |
250 | 20.045 | |||
250 | 20.045 | |||
04/07/2025 | 15:20:06.794 | 100 | 20.045 | |
100 | 20.045 | |||
100 | 20.045 | |||
04/07/2025 | 15:19:45.106 | 8 | 20.045 | |
8 | 20.045 | |||
8 | 20.045 | |||
04/07/2025 | 15:07:11.110 | 85 | 19.772 | |
85 | 19.772 | |||
85 | 19.772 | |||
04/07/2025 | 14:29:18.459 | 9 | 20.045 | |
9 | 20.045 | |||
9 | 20.045 | |||
04/07/2025 | 12:58:45.696 | 12 | 19.762 | |
12 | 19.762 | |||
12 | 19.762 | |||
04/07/2025 | 10:39:01.055 | 90 | 19.762 | |
90 | 19.762 | |||
90 | 19.762 | |||
04/07/2025 | 09:30:13.078 | 1 | 19.752 | |
1 | 19.752 | |||
1 | 19.752 | |||
04/07/2025 | 08:58:57.703 | 100 | 20.145 | |
100 | 20.145 | |||
100 | 20.145 | |||
04/07/2025 | 07:58:36.988 | 800 | 19.97 | |
800 | 19.97 | |||
800 | 19.97 | |||
04/07/2025 | 07:51:57.370 | 7 | 19.502 | |
7 | 19.502 | |||
7 | 19.502 | |||
04/07/2025 | 07:47:27.475 | 1 500 | 19.95 | |
1 500 | 19.95 | |||
1 500 | 19.95 | |||
04/07/2025 | 07:41:13.655 | 2 500 | 19.90 | |
2 500 | 19.90 | |||
2 500 | 19.90 | |||
04/07/2025 | 07:40:36.842 | 2 500 | 19.90 | |
2 500 | 19.90 | |||
2 500 | 19.90 | |||
04/07/2025 | 07:37:11.935 | 1 000 | 19.93 | |
1 000 | 19.93 | |||
1 000 | 19.93 | |||
04/07/2025 | 07:36:39.822 | 1 000 | 19.92 | |
1 000 | 19.92 | |||
1 000 | 19.92 | |||
04/07/2025 | 07:33:55.554 | 1 000 | 19.90 | |
1 000 | 19.90 | |||
1 000 | 19.90 | |||
04/07/2025 | 07:31:24.295 | 2 500 | 19.90 | |
2 500 | 19.90 | |||
2 500 | 19.90 | |||
04/07/2025 | 07:30:41.770 | 1 500 | 19.90 | |
1 500 | 19.90 | |||
1 500 | 19.90 | |||
04/07/2025 | 07:30:04.851 | 3 493 | 19.50 | |
150 | 19.50 | |||
500 | 19.50 | |||
45 | 19.50 | |||
350 | 19.50 | |||
48 | 19.50 | |||
3 493 | 19.50 | |||
100 | 19.50 | |||
1 100 | 19.50 | |||
1 200 | 19.50 | |||
04/07/2025 | 07:30:01.053 | 11 635 | 19.50 | |
11 544 | 19.50 | |||
11 635 | 19.50 | |||
10 | 19.50 | |||
50 | 19.50 | |||
25 | 19.50 | |||
6 | 19.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00