Mitsubishi Heavy Ind. Ltd.

16

17

22.045

Date Time Volume Order Volume Price
28/11/2025 19:27:04.504 50   22.045
      50 22.045
      50 22.045
28/11/2025 16:01:52.723 2 000   22.00
      2 000 22.00
      2 000 22.00
28/11/2025 16:01:48.530 600   22.005
      600 22.005
      600 22.005
28/11/2025 16:01:34.295 600   22.005
      600 22.005
      600 22.005
28/11/2025 15:57:01.912 125   22.035
      125 22.035
      125 22.035
28/11/2025 15:42:26.645 200   22.005
      200 22.005
      200 22.005
28/11/2025 15:27:23.159 8   22.035
      8 22.035
      8 22.035
28/11/2025 15:12:39.051 45   22.06
      45 22.06
      45 22.06
28/11/2025 13:47:07.716 117   22.005
      117 22.005
      117 22.005
28/11/2025 12:30:07.686 33   22.00
      33 22.00
      33 22.00
28/11/2025 10:48:07.971 45   22.04
      45 22.04
      45 22.04
28/11/2025 10:34:08.172 4   22.03
      4 22.03
      4 22.03
28/11/2025 10:30:59.029 140   22.03
      140 22.03
      140 22.03
28/11/2025 10:12:22.666 164   21.685
      164 21.685
      164 21.685
28/11/2025 10:05:27.613 9   21.685
      9 21.685
      9 21.685
28/11/2025 09:50:11.545 60   21.685
      60 21.685
      60 21.685
28/11/2025 08:00:34.174 70   21.895
      70 21.895
      70 21.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)