Mitsubishi Heavy Ind. Ltd.
- Information
- Last
- Buy
- Sell
5
5
19.524
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/07/2025 | 09:17:49.387 | 14 | 19.524 | |
14 | 19.524 | |||
14 | 19.524 | |||
08/07/2025 | 08:11:01.928 | 125 | 19.55 | |
125 | 19.55 | |||
125 | 19.55 | |||
08/07/2025 | 08:01:35.774 | 20 | 19.75 | |
20 | 19.75 | |||
20 | 19.75 | |||
08/07/2025 | 08:01:08.006 | 50 | 19.922 | |
50 | 19.922 | |||
50 | 19.922 | |||
08/07/2025 | 07:30:09.952 | 125 | 19.936 | |
25 | 19.936 | |||
125 | 19.936 | |||
100 | 19.936 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/07/2025 @ 09:29:51
Last Update:
08/07/2025 @ 09:29:51