Mitsubishi Heavy Ind. Ltd.
- Information
- Last
- Buy
- Sell
16
14
18.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:13:02.801 | 300 | 18.34 | |
10 | 18.34 | |||
290 | 18.34 | |||
300 | 18.34 | |||
18/07/2025 | 18:03:21.719 | 12 | 18.502 | |
12 | 18.502 | |||
12 | 18.502 | |||
18/07/2025 | 16:58:51.950 | 28 | 18.502 | |
28 | 18.502 | |||
28 | 18.502 | |||
18/07/2025 | 16:58:01.990 | 3 | 18.612 | |
3 | 18.612 | |||
3 | 18.612 | |||
18/07/2025 | 16:38:31.988 | 50 | 18.502 | |
50 | 18.502 | |||
50 | 18.502 | |||
18/07/2025 | 15:03:19.714 | 1 136 | 18.502 | |
584 | 18.502 | |||
1 136 | 18.502 | |||
552 | 18.502 | |||
18/07/2025 | 15:03:11.222 | 400 | 18.504 | |
400 | 18.504 | |||
400 | 18.504 | |||
18/07/2025 | 14:48:01.704 | 80 | 18.504 | |
80 | 18.504 | |||
80 | 18.504 | |||
18/07/2025 | 14:18:13.239 | 250 | 18.60 | |
250 | 18.60 | |||
250 | 18.60 | |||
18/07/2025 | 10:47:43.168 | 130 | 18.502 | |
130 | 18.502 | |||
130 | 18.502 | |||
18/07/2025 | 10:22:47.253 | 400 | 18.502 | |
400 | 18.502 | |||
400 | 18.502 | |||
18/07/2025 | 09:52:32.012 | 40 | 18.502 | |
40 | 18.502 | |||
40 | 18.502 | |||
18/07/2025 | 09:43:06.225 | 17 | 18.774 | |
17 | 18.774 | |||
17 | 18.774 | |||
18/07/2025 | 09:33:32.564 | 20 | 18.502 | |
20 | 18.502 | |||
20 | 18.502 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00