Mitsubishi Heavy Ind. Ltd.

19

19

14.704

Date Time Volume Order Volume Price
22/11/2024 21:50:49.649 200   14.704
      200 14.704
      200 14.704
22/11/2024 16:29:25.831 500   14.688
      500 14.688
      500 14.688
22/11/2024 16:27:02.919 135   14.766
      135 14.766
      135 14.766
22/11/2024 16:15:29.845 150   14.476
      150 14.476
      150 14.476
22/11/2024 16:06:05.661 500   14.586
      500 14.586
      500 14.586
22/11/2024 16:03:17.132 350   14.736
      350 14.736
      350 14.736
22/11/2024 15:43:01.704 500   14.718
      350 14.718
      500 14.718
      150 14.718
22/11/2024 15:22:37.455 30   14.612
      30 14.612
      30 14.612
22/11/2024 15:02:56.486 500   14.492
      500 14.492
      500 14.492
22/11/2024 15:02:10.483 800   14.612
      800 14.612
      800 14.612
22/11/2024 14:40:42.047 136   14.644
      136 14.644
      136 14.644
22/11/2024 13:56:25.426 70   14.644
      70 14.644
      70 14.644
22/11/2024 10:06:34.193 250   14.604
      250 14.604
      250 14.604
22/11/2024 10:06:34.064 200   14.402
      200 14.402
      200 14.402
22/11/2024 09:31:55.335 348   14.396
      348 14.396
      348 14.396
22/11/2024 09:31:55.241 348   14.396
      348 14.396
      348 14.396
22/11/2024 09:29:44.368 10   14.396
      10 14.396
      10 14.396
22/11/2024 08:36:55.616 100   14.366
      100 14.366
      100 14.366
22/11/2024 08:00:10.805 80   14.382
      80 14.382
      80 14.382
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)