Mitsubishi Heavy Ind. Ltd.

35

24

20.145

Date Time Volume Order Volume Price
04/07/2025 18:20:56.759 20   20.145
      20 20.145
      20 20.145
04/07/2025 17:49:26.816 1 140   20.255
      1 140 20.255
      1 140 20.255
04/07/2025 17:48:59.915 110   20.05
      100 20.05
      110 20.05
      10 20.05
04/07/2025 17:48:19.523 250   20.045
      250 20.045
      250 20.045
04/07/2025 15:20:06.794 100   20.045
      100 20.045
      100 20.045
04/07/2025 15:19:45.106 8   20.045
      8 20.045
      8 20.045
04/07/2025 15:07:11.110 85   19.772
      85 19.772
      85 19.772
04/07/2025 14:29:18.459 9   20.045
      9 20.045
      9 20.045
04/07/2025 12:58:45.696 12   19.762
      12 19.762
      12 19.762
04/07/2025 10:39:01.055 90   19.762
      90 19.762
      90 19.762
04/07/2025 09:30:13.078 1   19.752
      1 19.752
      1 19.752
04/07/2025 08:58:57.703 100   20.145
      100 20.145
      100 20.145
04/07/2025 07:58:36.988 800   19.97
      800 19.97
      800 19.97
04/07/2025 07:51:57.370 7   19.502
      7 19.502
      7 19.502
04/07/2025 07:47:27.475 1 500   19.95
      1 500 19.95
      1 500 19.95
04/07/2025 07:41:13.655 2 500   19.90
      2 500 19.90
      2 500 19.90
04/07/2025 07:40:36.842 2 500   19.90
      2 500 19.90
      2 500 19.90
04/07/2025 07:37:11.935 1 000   19.93
      1 000 19.93
      1 000 19.93
04/07/2025 07:36:39.822 1 000   19.92
      1 000 19.92
      1 000 19.92
04/07/2025 07:33:55.554 1 000   19.90
      1 000 19.90
      1 000 19.90
04/07/2025 07:31:24.295 2 500   19.90
      2 500 19.90
      2 500 19.90
04/07/2025 07:30:41.770 1 500   19.90
      1 500 19.90
      1 500 19.90
04/07/2025 07:30:04.851 3 493   19.50
      150 19.50
      500 19.50
      45 19.50
      350 19.50
      48 19.50
      3 493 19.50
      100 19.50
      1 100 19.50
      1 200 19.50
04/07/2025 07:30:01.053 11 635   19.50
      11 544 19.50
      11 635 19.50
      10 19.50
      50 19.50
      25 19.50
      6 19.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)