Mitsubishi Heavy Ind. Ltd.

23

16

21.625

Date Time Volume Order Volume Price
19/11/2025 09:09:26.173 232   21.625
      232 21.625
      232 21.625
19/11/2025 09:08:23.408 500   21.75
      500 21.75
      500 21.75
19/11/2025 09:07:58.583 500   21.755
      500 21.755
      500 21.755
19/11/2025 09:04:52.186 500   21.755
      500 21.755
      500 21.755
19/11/2025 09:04:44.639 500   21.745
      500 21.745
      500 21.745
19/11/2025 09:04:42.826 500   21.745
      500 21.745
      500 21.745
19/11/2025 08:48:12.367 100   21.625
      100 21.625
      100 21.625
19/11/2025 08:46:40.518 114   21.91
      114 21.91
      114 21.91
19/11/2025 08:45:35.415 200   21.625
      200 21.625
      200 21.625
19/11/2025 08:43:58.766 600   21.65
      600 21.65
      600 21.65
19/11/2025 08:42:59.457 600   21.805
      600 21.805
      600 21.805
19/11/2025 08:09:40.058 200   21.785
      200 21.785
      200 21.785
19/11/2025 07:52:40.836 237   21.90
      237 21.90
      237 21.90
19/11/2025 07:31:30.140 190   21.74
      160 21.74
      30 21.74
      190 21.74
19/11/2025 07:31:27.755 616   21.74
      200 21.74
      500 21.74
      16 21.74
      416 21.74
      100 21.74
19/11/2025 07:31:22.579 4 220   21.99
      4 220 21.99
      25 21.99
      225 21.99
      3 500 21.99
      400 21.99
      70 21.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)