Mitsubishi Heavy Ind. Ltd.

7

8

23.26

Date Time Volume Order Volume Price
10/12/2025 15:41:17.219 100   23.26
      100 23.26
      100 23.26
10/12/2025 14:23:23.349 300   23.535
      300 23.535
      300 23.535
10/12/2025 13:38:40.636 85   23.47
      85 23.47
      85 23.47
10/12/2025 11:31:40.642 100   23.445
      100 23.445
      100 23.445
10/12/2025 10:05:46.212 50   23.485
      50 23.485
      50 23.485
10/12/2025 09:30:15.644 130   23.175
      130 23.175
      130 23.175
10/12/2025 09:30:15.547 1   23.175
      1 23.175
      1 23.175
10/12/2025 08:07:36.881 50   23.35
      50 23.35
      50 23.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)