Mitsubishi Heavy Ind. Ltd.

11

11

21.375

Date Time Volume Order Volume Price
03/12/2025 16:00:24.277 3   21.375
      3 21.375
      3 21.375
03/12/2025 15:39:31.612 100   21.36
      100 21.36
      100 21.36
03/12/2025 15:15:03.786 500   21.29
      500 21.29
      500 21.29
03/12/2025 13:12:18.909 50   21.45
      50 21.45
      50 21.45
03/12/2025 11:01:07.268 100   21.50
      69 21.50
      100 21.50
      31 21.50
03/12/2025 10:34:10.012 15   21.51
      15 21.51
      15 21.51
03/12/2025 10:02:20.332 163   21.295
      163 21.295
      163 21.295
03/12/2025 09:18:25.688 139   21.295
      139 21.295
      139 21.295
03/12/2025 09:05:40.317 22   21.545
      22 21.545
      22 21.545
03/12/2025 08:35:07.234 200   21.295
      200 21.295
      200 21.295
03/12/2025 08:33:47.241 200   21.295
      200 21.295
      200 21.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)