Mitsubishi Heavy Ind. Ltd.

46

47

25.565

Date Time Volume Order Volume Price
23/10/2025 21:03:56.705 100   25.565
      100 25.565
      100 25.565
23/10/2025 19:34:11.957 100   25.52
      100 25.52
      100 25.52
23/10/2025 19:28:32.790 66   25.51
      66 25.51
      66 25.51
23/10/2025 18:08:39.047 5   25.51
      5 25.51
      5 25.51
23/10/2025 18:06:32.508 50   25.005
      50 25.005
      50 25.005
23/10/2025 18:06:23.854 160   25.005
      160 25.005
      160 25.005
23/10/2025 17:36:19.849 20   25.50
      20 25.50
      20 25.50
23/10/2025 17:26:40.972 10   25.49
      10 25.49
      10 25.49
23/10/2025 17:26:26.646 100   25.49
      100 25.49
      100 25.49
23/10/2025 16:57:30.699 243   25.19
      243 25.19
      243 25.19
23/10/2025 16:57:22.743 243   25.185
      243 25.185
      243 25.185
23/10/2025 16:55:58.043 243   25.185
      243 25.185
      243 25.185
23/10/2025 16:47:33.609 601   25.19
      601 25.19
      601 25.19
23/10/2025 16:18:41.301 30   25.15
      30 25.15
      30 25.15
23/10/2025 16:10:03.237 50   25.175
      50 25.175
      50 25.175
23/10/2025 15:42:42.814 400   25.14
      400 25.14
      400 25.14
23/10/2025 15:38:00.351 17   25.295
      17 25.295
      17 25.295
23/10/2025 15:37:41.805 200   25.155
      200 25.155
      200 25.155
23/10/2025 14:46:37.822 60   25.295
      60 25.295
      60 25.295
23/10/2025 14:04:48.887 5   25.11
      5 25.11
      5 25.11
23/10/2025 13:31:13.869 2   25.155
      2 25.155
      2 25.155
23/10/2025 13:26:30.188 100   25.295
      100 25.295
      100 25.295
23/10/2025 13:26:13.417 160   25.295
      160 25.295
      160 25.295
23/10/2025 12:32:45.895 37   25.295
      37 25.295
      37 25.295
23/10/2025 12:32:18.583 200   25.295
      200 25.295
      200 25.295
23/10/2025 12:23:16.485 40   25.18
      40 25.18
      40 25.18
23/10/2025 12:05:26.520 150   25.155
      150 25.155
      150 25.155
23/10/2025 11:56:37.368 300   25.15
      300 25.15
      300 25.15
23/10/2025 11:55:17.816 20   25.15
      20 25.15
      20 25.15
23/10/2025 11:54:22.856 40   25.15
      40 25.15
      40 25.15
23/10/2025 11:53:16.985 300   25.295
      300 25.295
      300 25.295
23/10/2025 11:53:04.726 200   25.295
      200 25.295
      200 25.295
23/10/2025 11:53:04.620 200   25.295
      200 25.295
      200 25.295
23/10/2025 10:17:45.476 60   25.295
      60 25.295
      60 25.295
23/10/2025 10:10:54.460 500   25.265
      500 25.265
      500 25.265
23/10/2025 10:05:39.916 50   25.265
      50 25.265
      50 25.265
23/10/2025 09:52:51.107 200   25.275
      200 25.275
      200 25.275
23/10/2025 09:51:16.149 200   25.005
      200 25.005
      200 25.005
23/10/2025 09:31:21.328 18   25.295
      18 25.295
      18 25.295
23/10/2025 09:31:13.924 8   25.295
      8 25.295
      8 25.295
23/10/2025 09:16:11.430 50   24.975
      50 24.975
      50 24.975
23/10/2025 08:55:02.513 40   25.45
      40 25.45
      40 25.45
23/10/2025 08:48:27.275 20   25.45
      20 25.45
      20 25.45
23/10/2025 08:16:18.469 200   24.95
      200 24.95
      200 24.95
23/10/2025 08:16:11.306 200   24.945
      200 24.945
      200 24.945
23/10/2025 07:50:42.882 800   24.815
      800 24.815
      800 24.815
23/10/2025 07:30:03.497 7   24.945
      7 24.945
      7 24.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)