Mitsubishi Heavy Ind. Ltd.

53

40

22.64

Date Time Volume Order Volume Price
18/11/2025 21:56:23.245 10   22.64
      10 22.64
      10 22.64
18/11/2025 21:41:33.849 569   22.43
      569 22.43
      569 22.43
18/11/2025 21:41:29.995 1 000   22.65
      1 000 22.65
      1 000 22.65
18/11/2025 21:08:01.085 600   22.43
      600 22.43
      600 22.43
18/11/2025 21:07:46.499 600   22.425
      600 22.425
      600 22.425
18/11/2025 19:59:28.213 222   22.425
      222 22.425
      222 22.425
18/11/2025 18:28:57.732 15   22.425
      15 22.425
      15 22.425
18/11/2025 18:21:59.962 384   22.355
      384 22.355
      384 22.355
18/11/2025 17:57:00.941 56   22.355
      20 22.355
      36 22.355
      56 22.355
18/11/2025 17:56:18.767 224   22.365
      224 22.365
      224 22.365
18/11/2025 17:23:01.936 250   22.415
      250 22.415
      250 22.415
18/11/2025 17:19:04.232 174   22.355
      174 22.355
      174 22.355
18/11/2025 17:13:27.412 50   22.355
      50 22.355
      50 22.355
18/11/2025 16:39:23.203 30   22.425
      30 22.425
      30 22.425
18/11/2025 16:04:07.892 2   22.355
      2 22.355
      2 22.355
18/11/2025 15:48:50.003 50   22.425
      50 22.425
      50 22.425
18/11/2025 15:40:03.666 20   22.425
      20 22.425
      20 22.425
18/11/2025 14:41:07.940 40   22.405
      4 22.405
      36 22.405
      40 22.405
18/11/2025 13:26:41.822 224   22.415
      224 22.415
      224 22.415
18/11/2025 13:08:29.439 125   22.415
      125 22.415
      125 22.415
18/11/2025 12:08:15.050 600   22.425
      600 22.425
      600 22.425
18/11/2025 11:59:47.300 600   22.425
      600 22.425
      600 22.425
18/11/2025 11:54:35.461 600   22.425
      600 22.425
      600 22.425
18/11/2025 11:41:29.414 25   22.425
      25 22.425
      25 22.425
18/11/2025 11:38:48.567 600   22.425
      600 22.425
      600 22.425
18/11/2025 11:32:46.475 600   22.425
      600 22.425
      600 22.425
18/11/2025 10:54:29.791 50   22.425
      50 22.425
      50 22.425
18/11/2025 10:38:12.424 100   22.425
      100 22.425
      100 22.425
18/11/2025 10:14:51.527 5   22.425
      5 22.425
      5 22.425
18/11/2025 10:09:42.667 200   22.355
      200 22.355
      200 22.355
18/11/2025 10:05:12.500 20   22.425
      20 22.425
      20 22.425
18/11/2025 10:02:10.843 140   22.425
      140 22.425
      140 22.425
18/11/2025 09:53:24.116 100   22.425
      100 22.425
      100 22.425
18/11/2025 08:09:36.451 68   22.305
      68 22.305
      68 22.305
18/11/2025 08:08:45.971 684   22.305
      684 22.305
      684 22.305
18/11/2025 07:54:57.262 668   22.375
      668 22.375
      668 22.375
18/11/2025 07:37:12.573 10   22.305
      10 22.305
      10 22.305
18/11/2025 07:34:36.656 126   22.305
      31 22.305
      126 22.305
      95 22.305
18/11/2025 07:34:32.406 769   22.305
      100 22.305
      50 22.305
      44 22.305
      25 22.305
      669 22.305
      200 22.305
      150 22.305
      300 22.305
18/11/2025 07:34:12.968 959   22.52
      11 22.52
      959 22.52
      435 22.52
      434 22.52
      30 22.52
      4 22.52
      45 22.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)