Mitsubishi Heavy Ind. Ltd.
- Information
- Last
- Buy
- Sell
18
19
11.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:45:39.893 | 350 | 11.14 | |
350 | 11.14 | |||
350 | 11.14 | |||
14/08/2024 | 21:45:29.507 | 400 | 11.142 | |
400 | 11.142 | |||
400 | 11.142 | |||
14/08/2024 | 21:13:16.997 | 450 | 11.326 | |
450 | 11.326 | |||
450 | 11.326 | |||
14/08/2024 | 21:06:27.471 | 200 | 11.14 | |
200 | 11.14 | |||
200 | 11.14 | |||
14/08/2024 | 21:06:20.154 | 400 | 11.142 | |
400 | 11.142 | |||
400 | 11.142 | |||
14/08/2024 | 17:39:08.037 | 3 | 11.142 | |
3 | 11.142 | |||
3 | 11.142 | |||
14/08/2024 | 17:29:05.320 | 341 | 11.23 | |
341 | 11.23 | |||
341 | 11.23 | |||
14/08/2024 | 16:04:09.949 | 100 | 11.286 | |
100 | 11.286 | |||
100 | 11.286 | |||
14/08/2024 | 15:09:17.983 | 500 | 11.25 | |
500 | 11.25 | |||
500 | 11.25 | |||
14/08/2024 | 13:56:31.588 | 100 | 11.266 | |
100 | 11.266 | |||
100 | 11.266 | |||
14/08/2024 | 11:42:50.138 | 354 | 11.274 | |
354 | 11.274 | |||
354 | 11.274 | |||
14/08/2024 | 10:57:31.117 | 500 | 11.272 | |
500 | 11.272 | |||
500 | 11.272 | |||
14/08/2024 | 10:43:47.272 | 20 | 11.268 | |
20 | 11.268 | |||
20 | 11.268 | |||
14/08/2024 | 09:37:09.258 | 460 | 11.154 | |
460 | 11.154 | |||
460 | 11.154 | |||
14/08/2024 | 09:04:23.556 | 110 | 11.142 | |
110 | 11.142 | |||
110 | 11.142 | |||
14/08/2024 | 08:24:39.387 | 1 000 | 11.24 | |
1 000 | 11.24 | |||
1 000 | 11.24 | |||
14/08/2024 | 08:21:01.718 | 2 500 | 11.242 | |
2 500 | 11.242 | |||
2 500 | 11.242 | |||
14/08/2024 | 08:20:35.190 | 500 | 11.242 | |
500 | 11.242 | |||
500 | 11.242 | |||
14/08/2024 | 08:20:35.101 | 270 | 11.242 | |
270 | 11.242 | |||
270 | 11.242 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00