Mitsubishi Heavy Ind. Ltd.

34

30

21.54

Date Time Volume Order Volume Price
21/11/2025 15:49:39.072 1 000   21.54
      1 000 21.54
      1 000 21.54
21/11/2025 15:22:24.480 48   21.34
      48 21.34
      48 21.34
21/11/2025 15:05:07.026 267   21.01
      267 21.01
      267 21.01
21/11/2025 15:05:02.703 711   21.01
      711 21.01
      711 21.01
21/11/2025 14:39:54.148 10   21.345
      10 21.345
      10 21.345
21/11/2025 14:25:29.205 25   21.01
      25 21.01
      25 21.01
21/11/2025 14:14:47.952 30   21.01
      30 21.01
      30 21.01
21/11/2025 14:08:13.851 100   21.295
      100 21.295
      100 21.295
21/11/2025 13:37:21.054 130   21.295
      130 21.295
      130 21.295
21/11/2025 13:32:36.899 10   21.21
      10 21.21
      10 21.21
21/11/2025 11:59:23.388 99   21.01
      99 21.01
      99 21.01
21/11/2025 11:47:47.659 100   21.01
      100 21.01
      100 21.01
21/11/2025 11:24:46.941 330   21.005
      330 21.005
      330 21.005
21/11/2025 11:09:12.451 1 190   21.01
      6 21.01
      1 184 21.01
      1 190 21.01
21/11/2025 11:09:08.193 610   21.18
      10 21.18
      600 21.18
      610 21.18
21/11/2025 11:05:07.099 600   21.255
      600 21.255
      600 21.255
21/11/2025 10:59:47.544 200   21.265
      200 21.265
      200 21.265
21/11/2025 10:40:00.880 6   21.465
      6 21.465
      6 21.465
21/11/2025 10:38:58.561 100   21.265
      100 21.265
      100 21.265
21/11/2025 10:06:06.305 175   21.265
      175 21.265
      175 21.265
21/11/2025 10:03:25.794 10   21.275
      10 21.275
      10 21.275
21/11/2025 09:52:49.562 30   21.31
      30 21.31
      30 21.31
21/11/2025 09:52:47.253 11   21.40
      11 21.40
      11 21.40
21/11/2025 09:52:43.551 25   21.315
      25 21.315
      25 21.315
21/11/2025 09:20:00.686 190   21.27
      190 21.27
      190 21.27
21/11/2025 09:16:15.248 50   21.445
      50 21.445
      50 21.445
21/11/2025 08:10:50.786 20   21.265
      20 21.265
      20 21.265
21/11/2025 07:55:35.374 600   21.355
      600 21.355
      600 21.355
21/11/2025 07:53:53.230 600   21.265
      600 21.265
      600 21.265
21/11/2025 07:40:24.524 205   21.50
      205 21.50
      150 21.50
      20 21.50
      25 21.50
      10 21.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)