Mitsubishi Heavy Ind. Ltd.

28

16

23.23

Date Time Volume Order Volume Price
14/11/2025 12:18:48.840 610   23.23
      610 23.23
      610 23.23
14/11/2025 11:44:33.916 43   23.355
      43 23.355
      43 23.355
14/11/2025 11:40:44.437 50   23.355
      50 23.355
      50 23.355
14/11/2025 10:21:12.506 10   23.325
      10 23.325
      10 23.325
14/11/2025 10:18:46.772 30   23.33
      30 23.33
      30 23.33
14/11/2025 09:40:17.123 100   23.23
      100 23.23
      100 23.23
14/11/2025 09:39:01.056 100   23.23
      100 23.23
      100 23.23
14/11/2025 09:01:07.988 200   23.25
      200 23.25
      200 23.25
14/11/2025 09:01:06.024 180   23.24
      180 23.24
      180 23.24
14/11/2025 08:56:51.015 25   23.24
      25 23.24
      25 23.24
14/11/2025 08:45:59.828 18   23.24
      18 23.24
      18 23.24
14/11/2025 08:37:57.750 4   23.295
      4 23.295
      4 23.295
14/11/2025 08:16:14.518 429   23.30
      285 23.30
      144 23.30
      429 23.30
14/11/2025 08:11:32.518 5   23.30
      5 23.30
      5 23.30
14/11/2025 07:54:19.319 25   23.235
      25 23.235
      25 23.235
14/11/2025 07:31:56.845 918   23.415
      120 23.415
      200 23.415
      150 23.415
      175 23.415
      150 23.415
      40 23.415
      250 23.415
      8 23.415
      102 23.415
      140 23.415
      200 23.415
      301 23.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)