Mitsubishi Heavy Ind. Ltd.

16

14

18.34

Date Time Volume Order Volume Price
18/07/2025 21:13:02.801 300   18.34
      10 18.34
      290 18.34
      300 18.34
18/07/2025 18:03:21.719 12   18.502
      12 18.502
      12 18.502
18/07/2025 16:58:51.950 28   18.502
      28 18.502
      28 18.502
18/07/2025 16:58:01.990 3   18.612
      3 18.612
      3 18.612
18/07/2025 16:38:31.988 50   18.502
      50 18.502
      50 18.502
18/07/2025 15:03:19.714 1 136   18.502
      584 18.502
      1 136 18.502
      552 18.502
18/07/2025 15:03:11.222 400   18.504
      400 18.504
      400 18.504
18/07/2025 14:48:01.704 80   18.504
      80 18.504
      80 18.504
18/07/2025 14:18:13.239 250   18.60
      250 18.60
      250 18.60
18/07/2025 10:47:43.168 130   18.502
      130 18.502
      130 18.502
18/07/2025 10:22:47.253 400   18.502
      400 18.502
      400 18.502
18/07/2025 09:52:32.012 40   18.502
      40 18.502
      40 18.502
18/07/2025 09:43:06.225 17   18.774
      17 18.774
      17 18.774
18/07/2025 09:33:32.564 20   18.502
      20 18.502
      20 18.502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)