Mitsubishi Heavy Ind. Ltd.

13

11

21.58

Date Time Volume Order Volume Price
17/09/2025 16:49:16.499 2   21.58
      2 21.58
      2 21.58
17/09/2025 14:53:19.005 150   21.205
      150 21.205
      150 21.205
17/09/2025 13:49:04.880 70   21.56
      70 21.56
      70 21.56
17/09/2025 13:42:41.034 190   21.30
      190 21.30
      68 21.30
      122 21.30
17/09/2025 13:42:25.406 235   21.305
      235 21.305
      235 21.305
17/09/2025 13:42:25.368 235   21.305
      235 21.305
      235 21.305
17/09/2025 11:20:46.495 90   21.545
      90 21.545
      90 21.545
17/09/2025 09:49:59.972 11   21.57
      11 21.57
      11 21.57
17/09/2025 07:30:28.031 200   21.50
      200 21.50
      200 21.50
17/09/2025 07:30:12.423 185   21.205
      185 21.205
      55 21.205
      71 21.205
      59 21.205
17/09/2025 07:30:12.334 200   21.515
      200 21.515
      200 21.515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)