Mitsubishi Heavy Ind. Ltd.

9

7

25.245

Date Time Volume Order Volume Price
07/11/2025 11:09:33.199 10   25.245
      10 25.245
      10 25.245
07/11/2025 11:09:29.103 91   25.245
      91 25.245
      90 25.245
      1 25.245
07/11/2025 10:30:39.344 1   25.245
      1 25.245
      1 25.245
07/11/2025 09:46:09.083 150   25.245
      150 25.245
      150 25.245
07/11/2025 09:39:39.355 199   25.015
      199 25.015
      199 25.015
07/11/2025 09:32:16.753 30   25.25
      1 25.25
      30 25.25
      29 25.25
07/11/2025 08:13:38.017 25   25.02
      25 25.02
      25 25.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)