Mitsui & Co. Ltd.

26

24

17.335

Date Time Volume Order Volume Price
15/07/2025 17:48:35.408 80   17.335
      80 17.335
      80 17.335
15/07/2025 17:39:35.810 145   17.065
      145 17.065
      145 17.065
15/07/2025 16:49:58.297 450   17.15
      450 17.15
      450 17.15
15/07/2025 16:49:34.965 143   17.195
      143 17.195
      61 17.195
      52 17.195
      30 17.195
15/07/2025 16:49:20.187 175   17.215
      175 17.215
      175 17.215
15/07/2025 16:47:40.650 175   17.215
      175 17.215
      175 17.215
15/07/2025 16:20:44.240 75   17.40
      75 17.40
      75 17.40
15/07/2025 16:06:02.241 200   17.395
      200 17.395
      200 17.395
15/07/2025 15:52:35.466 40   17.39
      40 17.39
      40 17.39
15/07/2025 15:40:29.898 40   17.40
      40 17.40
      40 17.40
15/07/2025 15:38:24.919 44   17.42
      44 17.42
      44 17.42
15/07/2025 15:14:46.268 50   17.425
      50 17.425
      50 17.425
15/07/2025 13:30:48.777 3   17.42
      3 17.42
      3 17.42
15/07/2025 12:59:41.286 7   17.425
      7 17.425
      7 17.425
15/07/2025 12:07:36.887 80   17.415
      80 17.415
      80 17.415
15/07/2025 11:09:16.673 100   17.405
      100 17.405
      100 17.405
15/07/2025 10:46:06.420 290   17.415
      290 17.415
      290 17.415
15/07/2025 10:15:49.624 75   17.20
      75 17.20
      75 17.20
15/07/2025 10:05:54.781 5   17.22
      5 17.22
      5 17.22
15/07/2025 09:31:41.852 10   17.345
      10 17.345
      10 17.345
15/07/2025 09:31:35.814 27   17.345
      27 17.345
      27 17.345
15/07/2025 08:09:41.196 22   17.43
      22 17.43
      22 17.43
15/07/2025 07:55:08.385 180   17.35
      180 17.35
      180 17.35
15/07/2025 07:30:15.591 141   17.41
      141 17.41
      141 17.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)