Mitsui & Co. Ltd.

22

19

24.89

Date Time Volume Order Volume Price
16/12/2025 19:03:09.475 322   24.89
      322 24.89
      322 24.89
16/12/2025 18:47:52.391 1   24.71
      1 24.71
      1 24.71
16/12/2025 17:47:34.612 200   24.50
      200 24.50
      200 24.50
16/12/2025 16:33:41.649 70   24.53
      70 24.53
      70 24.53
16/12/2025 16:31:23.103 2   24.43
      2 24.43
      2 24.43
16/12/2025 16:13:48.588 2   24.52
      2 24.52
      2 24.52
16/12/2025 16:09:52.215 4   24.53
      4 24.53
      4 24.53
16/12/2025 12:39:57.503 20   24.43
      20 24.43
      20 24.43
16/12/2025 12:27:06.148 5   24.71
      5 24.71
      5 24.71
16/12/2025 12:15:08.808 30   24.43
      30 24.43
      30 24.43
16/12/2025 11:35:29.864 517   24.50
      467 24.50
      517 24.50
      50 24.50
16/12/2025 11:35:18.476 123   24.54
      123 24.54
      123 24.54
16/12/2025 10:32:31.384 50   24.56
      50 24.56
      50 24.56
16/12/2025 10:32:31.341 130   24.56
      130 24.56
      130 24.56
16/12/2025 09:57:44.367 90   24.93
      90 24.93
      90 24.93
16/12/2025 09:31:38.759 211   24.91
      211 24.91
      211 24.91
16/12/2025 09:22:59.844 10   24.66
      10 24.66
      10 24.66
16/12/2025 09:22:59.763 89   24.66
      39 24.66
      89 24.66
      50 24.66
16/12/2025 07:30:00.262 190   24.83
      40 24.83
      190 24.83
      100 24.83
      50 24.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)