Mitsui & Co. Ltd.

50

41

25.14

Date Time Volume Order Volume Price
23/12/2025 21:19:53.594 178   25.14
      178 25.14
      178 25.14
23/12/2025 21:18:08.319 182   25.52
      182 25.52
      182 25.52
23/12/2025 21:17:46.863 318   25.47
      318 25.47
      318 25.47
23/12/2025 20:03:49.648 60   25.48
      60 25.48
      60 25.48
23/12/2025 19:08:33.509 15   25.46
      15 25.46
      15 25.46
23/12/2025 18:59:12.602 5   25.39
      5 25.39
      5 25.39
23/12/2025 18:58:34.296 1 650   25.39
      1 650 25.39
      1 650 25.39
23/12/2025 18:38:10.482 3   25.46
      3 25.46
      3 25.46
23/12/2025 18:20:45.974 200   25.09
      200 25.09
      200 25.09
23/12/2025 18:14:03.063 300   25.20
      300 25.20
      300 25.20
23/12/2025 18:13:41.022 300   25.20
      160 25.20
      140 25.20
      300 25.20
23/12/2025 18:13:24.137 300   25.00
      300 25.00
      300 25.00
23/12/2025 17:50:51.189 60   25.00
      60 25.00
      60 25.00
23/12/2025 17:00:21.361 4   24.86
      4 24.86
      4 24.86
23/12/2025 16:54:22.398 13   25.23
      13 25.23
      13 25.23
23/12/2025 16:48:47.859 45   24.86
      4 24.86
      41 24.86
      45 24.86
23/12/2025 15:47:35.262 1   24.92
      1 24.92
      1 24.92
23/12/2025 15:38:01.262 14   25.27
      14 25.27
      14 25.27
23/12/2025 15:19:31.543 13   24.91
      13 24.91
      13 24.91
23/12/2025 15:19:14.127 121   24.91
      121 24.91
      121 24.91
23/12/2025 15:08:47.741 50   25.23
      50 25.23
      50 25.23
23/12/2025 14:59:37.203 9   24.91
      9 24.91
      9 24.91
23/12/2025 14:59:25.845 121   24.91
      121 24.91
      121 24.91
23/12/2025 14:23:28.367 4   25.22
      4 25.22
      4 25.22
23/12/2025 14:15:46.178 455   25.22
      455 25.22
      455 25.22
23/12/2025 13:18:47.826 34   24.91
      34 24.91
      34 24.91
23/12/2025 13:14:26.476 50   25.20
      50 25.20
      50 25.20
23/12/2025 12:57:05.174 550   25.20
      550 25.20
      550 25.20
23/12/2025 12:20:30.164 1   25.21
      1 25.21
      1 25.21
23/12/2025 12:16:51.942 630   25.21
      630 25.21
      630 25.21
23/12/2025 11:28:28.747 8   25.22
      8 25.22
      8 25.22
23/12/2025 11:25:02.232 317   25.22
      317 25.22
      317 25.22
23/12/2025 11:24:15.864 758   25.22
      758 25.22
      758 25.22
23/12/2025 10:14:28.872 14   25.24
      14 25.24
      14 25.24
23/12/2025 09:54:26.434 64   25.22
      64 25.22
      64 25.22
23/12/2025 09:35:32.585 75   25.25
      75 25.25
      75 25.25
23/12/2025 09:33:40.057 10   25.00
      10 25.00
      10 25.00
23/12/2025 09:30:34.017 6   25.25
      6 25.25
      6 25.25
23/12/2025 09:30:21.163 8   25.24
      8 25.24
      8 25.24
23/12/2025 07:52:23.077 55   25.24
      55 25.24
      55 25.24
23/12/2025 07:36:11.548 162   25.24
      162 25.24
      162 25.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)