Mitsui & Co. Ltd.

62

55

16.38

Date Time Volume Order Volume Price
04/04/2025 21:34:42.326 140   16.38
      140 16.38
      140 16.38
04/04/2025 19:23:20.052 295   16.35
      295 16.35
      295 16.35
04/04/2025 19:08:11.998 10   15.89
      10 15.89
      10 15.89
04/04/2025 18:05:49.462 27   15.75
      27 15.75
      27 15.75
04/04/2025 17:40:51.959 60   15.985
      60 15.985
      60 15.985
04/04/2025 17:34:31.922 100   15.99
      100 15.99
      100 15.99
04/04/2025 17:26:12.923 400   15.89
      400 15.89
      400 15.89
04/04/2025 17:14:33.067 15   15.995
      15 15.995
      15 15.995
04/04/2025 16:50:59.707 31   15.975
      31 15.975
      31 15.975
04/04/2025 16:50:30.728 100   15.735
      100 15.735
      100 15.735
04/04/2025 16:02:55.947 503   16.11
      503 16.11
      503 16.11
04/04/2025 16:02:42.007 497   15.72
      497 15.72
      497 15.72
04/04/2025 16:01:20.923 150   15.585
      150 15.585
      150 15.585
04/04/2025 15:10:50.095 30   15.595
      30 15.595
      30 15.595
04/04/2025 15:00:20.511 54   15.545
      54 15.545
      54 15.545
04/04/2025 14:35:25.435 300   15.51
      300 15.51
      300 15.51
04/04/2025 14:33:40.900 40   15.48
      40 15.48
      40 15.48
04/04/2025 14:28:33.851 220   15.50
      220 15.50
      220 15.50
04/04/2025 14:28:29.204 60   15.495
      60 15.495
      60 15.495
04/04/2025 13:56:31.290 49   15.155
      49 15.155
      49 15.155
04/04/2025 13:54:03.254 25   15.11
      25 15.11
      25 15.11
04/04/2025 13:35:21.884 65   15.005
      65 15.005
      65 15.005
04/04/2025 13:32:48.237 300   15.125
      300 15.125
      300 15.125
04/04/2025 13:29:26.383 500   15.005
      500 15.005
      500 15.005
04/04/2025 13:29:20.258 310   15.01
      300 15.01
      310 15.01
      10 15.01
04/04/2025 13:20:55.284 250   15.20
      250 15.20
      250 15.20
04/04/2025 13:20:55.280 20   15.005
      20 15.005
      20 15.005
04/04/2025 13:19:11.451 40   15.465
      40 15.465
      40 15.465
04/04/2025 13:03:20.342 578   15.505
      578 15.505
      508 15.505
      70 15.505
04/04/2025 13:00:13.059 185   15.51
      185 15.51
      185 15.51
04/04/2025 12:56:38.247 32   15.675
      32 15.675
      32 15.675
04/04/2025 12:30:32.790 183   16.00
      183 16.00
      183 16.00
04/04/2025 12:19:27.246 200   16.00
      200 16.00
      200 16.00
04/04/2025 12:19:22.094 188   16.005
      33 16.005
      100 16.005
      5 16.005
      188 16.005
      50 16.005
04/04/2025 11:45:07.458 10   16.33
      10 16.33
      10 16.33
04/04/2025 11:01:30.284 45   16.345
      45 16.345
      45 16.345
04/04/2025 10:58:51.448 35   16.165
      35 16.165
      35 16.165
04/04/2025 10:54:09.490 105   16.165
      85 16.165
      20 16.165
      105 16.165
04/04/2025 10:45:13.444 3   16.335
      3 16.335
      3 16.335
04/04/2025 10:33:28.776 25   16.345
      25 16.345
      25 16.345
04/04/2025 10:26:56.582 184   16.375
      184 16.375
      184 16.375
04/04/2025 10:03:26.370 30   16.375
      30 16.375
      30 16.375
04/04/2025 09:59:59.539 90   16.36
      90 16.36
      90 16.36
04/04/2025 09:47:30.889 90   16.40
      90 16.40
      90 16.40
04/04/2025 09:35:17.535 75   16.35
      75 16.35
      75 16.35
04/04/2025 09:31:16.983 50   16.375
      50 16.375
      50 16.375
04/04/2025 08:32:29.005 300   16.265
      300 16.265
      75 16.265
      225 16.265
04/04/2025 08:13:08.639 50   16.615
      50 16.615
      50 16.615
04/04/2025 08:04:39.052 150   16.305
      150 16.305
      150 16.305
04/04/2025 08:04:09.859 303   16.49
      303 16.49
      303 16.49
04/04/2025 07:59:27.154 200   16.48
      200 16.48
      200 16.48
04/04/2025 07:52:22.053 200   16.375
      200 16.375
      200 16.375
04/04/2025 07:38:03.401 20   16.205
      20 16.205
      20 16.205
04/04/2025 07:38:03.339 30   16.205
      30 16.205
      30 16.205
04/04/2025 07:37:59.608 30   16.345
      30 16.345
      30 16.345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)