Mitsui & Co. Ltd.

31

29

25.20

Date Time Volume Order Volume Price
19/12/2025 21:46:01.632 110   25.20
      110 25.20
      110 25.20
19/12/2025 21:24:09.572 50   25.04
      50 25.04
      50 25.04
19/12/2025 21:16:06.628 620   24.89
      320 24.89
      620 24.89
      300 24.89
19/12/2025 21:14:46.014 300   24.90
      300 24.90
      300 24.90
19/12/2025 21:12:32.167 320   24.90
      320 24.90
      320 24.90
19/12/2025 20:37:23.106 300   24.89
      300 24.89
      300 24.89
19/12/2025 20:34:24.938 3 514   24.44
      1 996 24.44
      1 518 24.44
      3 514 24.44
19/12/2025 20:34:15.055 474   24.41
      474 24.41
      474 24.41
19/12/2025 20:34:10.784 319   24.40
      319 24.40
      319 24.40
19/12/2025 18:51:20.316 300   25.01
      300 25.01
      300 25.01
19/12/2025 17:41:36.110 300   24.66
      300 24.66
      300 24.66
19/12/2025 17:01:49.476 300   24.66
      300 24.66
      300 24.66
19/12/2025 16:58:57.657 324   24.67
      324 24.67
      324 24.67
19/12/2025 16:57:33.225 324   24.72
      324 24.72
      324 24.72
19/12/2025 16:27:22.193 110   24.70
      110 24.70
      110 24.70
19/12/2025 15:13:39.834 12   24.65
      12 24.65
      12 24.65
19/12/2025 15:05:15.774 25   24.62
      25 24.62
      25 24.62
19/12/2025 13:57:19.971 321   24.81
      321 24.81
      321 24.81
19/12/2025 12:57:47.170 10   24.62
      10 24.62
      10 24.62
19/12/2025 11:59:47.277 10   24.70
      10 24.70
      10 24.70
19/12/2025 11:59:47.212 122   24.71
      122 24.71
      122 24.71
19/12/2025 11:17:11.406 10   24.71
      10 24.71
      10 24.71
19/12/2025 11:14:43.160 12   24.87
      12 24.87
      12 24.87
19/12/2025 09:48:34.718 13   24.90
      13 24.90
      13 24.90
19/12/2025 09:04:28.018 444   24.65
      444 24.65
      444 24.65
19/12/2025 09:04:25.753 320   24.64
      320 24.64
      320 24.64
19/12/2025 09:02:11.857 325   24.65
      325 24.65
      325 24.65
19/12/2025 08:47:25.651 10   24.63
      10 24.63
      10 24.63
19/12/2025 07:59:58.670 200   24.93
      200 24.93
      200 24.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)