Mitsui & Co. Ltd.

24

24

23.57

Date Time Volume Order Volume Price
09/12/2025 21:25:28.457 135   23.57
      135 23.57
      135 23.57
09/12/2025 21:25:28.385 100   23.57
      100 23.57
      100 23.57
09/12/2025 19:21:55.297 60   23.98
      60 23.98
      60 23.98
09/12/2025 19:01:34.119 116   23.97
      116 23.97
      116 23.97
09/12/2025 17:59:01.288 100   23.96
      100 23.96
      100 23.96
09/12/2025 16:23:09.875 334   23.68
      334 23.68
      334 23.68
09/12/2025 16:21:18.069 736   23.43
      736 23.43
      736 23.43
09/12/2025 16:19:36.820 339   23.63
      339 23.63
      339 23.63
09/12/2025 16:07:49.562 40   23.90
      40 23.90
      40 23.90
09/12/2025 16:07:42.576 310   23.70
      310 23.70
      310 23.70
09/12/2025 16:07:26.725 310   23.69
      310 23.69
      310 23.69
09/12/2025 16:07:07.404 310   23.69
      310 23.69
      310 23.69
09/12/2025 16:06:55.908 100   23.59
      100 23.59
      100 23.59
09/12/2025 16:05:58.544 128   23.52
      128 23.52
      128 23.52
09/12/2025 16:05:30.961 128   23.52
      128 23.52
      128 23.52
09/12/2025 16:05:11.399 128   23.52
      128 23.52
      128 23.52
09/12/2025 12:46:29.566 10   23.49
      10 23.49
      10 23.49
09/12/2025 11:31:50.056 25   23.69
      25 23.69
      25 23.69
09/12/2025 10:44:28.037 150   23.69
      150 23.69
      150 23.69
09/12/2025 10:41:39.130 30   23.69
      30 23.69
      30 23.69
09/12/2025 10:29:56.441 146   23.47
      146 23.47
      146 23.47
09/12/2025 09:30:22.242 1   23.46
      1 23.46
      1 23.46
09/12/2025 09:09:38.800 150   23.69
      150 23.69
      150 23.69
09/12/2025 08:34:11.016 80   23.69
      80 23.69
      80 23.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)