Mitsui & Co. Ltd.
- Information
- Last
- Buy
- Sell
15
16
18.645
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:35:22.666 | 80 | 18.645 | |
80 | 18.645 | |||
80 | 18.645 | |||
14/08/2024 | 20:08:13.629 | 140 | 18.63 | |
140 | 18.63 | |||
140 | 18.63 | |||
14/08/2024 | 20:02:38.402 | 25 | 18.63 | |
25 | 18.63 | |||
25 | 18.63 | |||
14/08/2024 | 16:19:33.580 | 200 | 18.305 | |
200 | 18.305 | |||
200 | 18.305 | |||
14/08/2024 | 15:30:34.204 | 20 | 18.59 | |
20 | 18.59 | |||
20 | 18.59 | |||
14/08/2024 | 15:21:06.156 | 50 | 18.59 | |
50 | 18.59 | |||
50 | 18.59 | |||
14/08/2024 | 15:13:11.313 | 20 | 18.59 | |
20 | 18.59 | |||
20 | 18.59 | |||
14/08/2024 | 14:55:01.858 | 150 | 18.59 | |
150 | 18.59 | |||
150 | 18.59 | |||
14/08/2024 | 14:54:13.385 | 15 | 18.59 | |
15 | 18.59 | |||
15 | 18.59 | |||
14/08/2024 | 13:14:30.061 | 26 | 18.59 | |
26 | 18.59 | |||
26 | 18.59 | |||
14/08/2024 | 12:22:13.278 | 15 | 18.59 | |
15 | 18.59 | |||
15 | 18.59 | |||
14/08/2024 | 11:47:37.040 | 75 | 18.59 | |
75 | 18.59 | |||
75 | 18.59 | |||
14/08/2024 | 11:28:33.682 | 500 | 18.60 | |
500 | 18.60 | |||
500 | 18.60 | |||
14/08/2024 | 11:28:17.570 | 439 | 18.605 | |
439 | 18.605 | |||
439 | 18.605 | |||
14/08/2024 | 10:46:27.781 | 120 | 18.605 | |
120 | 18.605 | |||
120 | 18.605 | |||
14/08/2024 | 10:36:16.160 | 10 | 18.67 | |
10 | 18.67 | |||
10 | 18.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00