Mitsui & Co. Ltd.

9

10

25.45

Date Time Volume Order Volume Price
15/12/2025 13:07:20.918 78   25.45
      78 25.45
      78 25.45
15/12/2025 12:05:27.501 4   25.44
      4 25.44
      4 25.44
15/12/2025 10:44:38.867 222   25.31
      222 25.31
      222 25.31
15/12/2025 10:44:06.505 200   25.30
      200 25.30
      200 25.30
15/12/2025 10:21:23.821 222   25.30
      222 25.30
      222 25.30
15/12/2025 10:11:09.810 100   25.30
      100 25.30
      100 25.30
15/12/2025 09:30:52.720 9   25.40
      9 25.40
      9 25.40
15/12/2025 09:30:41.522 32   25.39
      32 25.39
      32 25.39
15/12/2025 08:01:23.037 4   25.43
      4 25.43
      4 25.43
15/12/2025 07:41:30.000 300   25.17
      300 25.17
      300 25.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)