Mitsui & Co. Ltd.

5

6

22.88

Date Time Volume Order Volume Price
28/11/2025 17:50:19.735 21   22.88
      21 22.88
      21 22.88
28/11/2025 14:29:10.956 74   22.88
      74 22.88
      74 22.88
28/11/2025 14:04:27.403 50   22.88
      50 22.88
      50 22.88
28/11/2025 12:16:18.327 100   22.88
      100 22.88
      100 22.88
28/11/2025 09:25:04.943 50   22.69
      50 22.69
      50 22.69
28/11/2025 08:57:56.530 50   22.88
      50 22.88
      50 22.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)