Mitsui & Co. Ltd.

17

11

21.28

Date Time Volume Order Volume Price
04/11/2025 17:20:32.747 18   21.28
      18 21.28
      18 21.28
04/11/2025 15:33:14.090 42   21.24
      42 21.24
      42 21.24
04/11/2025 15:02:26.369 5   20.83
      5 20.83
      5 20.83
04/11/2025 14:46:57.365 500   20.97
      500 20.97
      15 20.97
      170 20.97
      125 20.97
      190 20.97
04/11/2025 12:23:52.912 50   21.31
      50 21.31
      50 21.31
04/11/2025 11:16:05.388 4   21.01
      4 21.01
      4 21.01
04/11/2025 09:03:48.118 4   21.29
      4 21.29
      4 21.29
04/11/2025 08:14:27.463 50   21.20
      50 21.20
      50 21.20
04/11/2025 07:47:15.557 100   21.20
      50 21.20
      100 21.20
      46 21.20
      4 21.20
04/11/2025 07:47:09.900 164   21.21
      64 21.21
      100 21.21
      164 21.21
04/11/2025 07:42:45.828 100   21.53
      100 21.53
      100 21.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)