Mitsui & Co. Ltd.

7

8

22.77

Date Time Volume Order Volume Price
02/12/2025 20:07:40.450 45   22.77
      45 22.77
      45 22.77
02/12/2025 15:33:28.258 68   22.77
      68 22.77
      68 22.77
02/12/2025 15:32:55.800 132   22.77
      132 22.77
      132 22.77
02/12/2025 14:30:05.506 19   22.77
      19 22.77
      19 22.77
02/12/2025 12:23:29.834 300   22.57
      300 22.57
      300 22.57
02/12/2025 09:30:26.008 2   22.46
      2 22.46
      2 22.46
02/12/2025 08:31:35.224 15   22.46
      15 22.46
      15 22.46
02/12/2025 07:32:28.864 200   22.46
      200 22.46
      200 22.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)