Mitsui & Co. Ltd.

26

26

24.96

Date Time Volume Order Volume Price
12/12/2025 21:40:54.451 50   24.96
      50 24.96
      50 24.96
12/12/2025 20:36:37.735 38   24.98
      38 24.98
      38 24.98
12/12/2025 20:32:47.913 24   24.99
      24 24.99
      24 24.99
12/12/2025 18:56:20.787 174   24.65
      174 24.65
      174 24.65
12/12/2025 18:56:12.487 174   24.64
      174 24.64
      174 24.64
12/12/2025 18:55:59.071 82   24.64
      82 24.64
      82 24.64
12/12/2025 18:20:40.189 326   24.70
      326 24.70
      326 24.70
12/12/2025 17:04:04.404 100   24.90
      100 24.90
      100 24.90
12/12/2025 16:57:41.026 200   25.02
      200 25.02
      200 25.02
12/12/2025 16:06:56.204 100   24.91
      100 24.91
      100 24.91
12/12/2025 15:50:02.546 160   25.21
      160 25.21
      160 25.21
12/12/2025 14:51:48.277 79   24.91
      79 24.91
      79 24.91
12/12/2025 14:51:44.938 121   24.91
      121 24.91
      121 24.91
12/12/2025 13:27:47.134 11   24.91
      11 24.91
      11 24.91
12/12/2025 13:01:33.560 80   25.20
      80 25.20
      80 25.20
12/12/2025 12:59:19.777 1   25.21
      1 25.21
      1 25.21
12/12/2025 12:17:23.728 472   24.86
      205 24.86
      472 24.86
      267 24.86
12/12/2025 12:13:59.511 29   25.06
      29 25.06
      29 25.06
12/12/2025 10:47:01.112 10   25.01
      10 25.01
      10 25.01
12/12/2025 09:40:59.939 20   25.29
      20 25.29
      20 25.29
12/12/2025 09:19:22.693 10   25.01
      10 25.01
      10 25.01
12/12/2025 09:08:03.449 40   25.01
      40 25.01
      40 25.01
12/12/2025 09:00:27.392 100   25.29
      100 25.29
      100 25.29
12/12/2025 08:15:00.730 100   25.29
      100 25.29
      100 25.29
12/12/2025 07:37:41.312 59   25.32
      59 25.32
      59 25.32
12/12/2025 07:34:04.920 12   25.37
      12 25.37
      12 25.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)