Mitsui & Co. Ltd.

10

11

22.11

Date Time Volume Order Volume Price
25/11/2025 17:51:45.795 47   22.11
      47 22.11
      47 22.11
25/11/2025 15:49:27.459 362   22.10
      362 22.10
      362 22.10
25/11/2025 15:48:08.165 362   22.10
      362 22.10
      362 22.10
25/11/2025 15:47:10.392 15   22.13
      15 22.13
      15 22.13
25/11/2025 15:44:54.494 361   22.10
      361 22.10
      361 22.10
25/11/2025 10:36:45.565 2   22.20
      2 22.20
      2 22.20
25/11/2025 10:28:18.593 4   22.11
      4 22.11
      4 22.11
25/11/2025 09:30:20.583 1   22.11
      1 22.11
      1 22.11
25/11/2025 09:30:08.529 1 635   22.11
      1 635 22.11
      1 635 22.11
25/11/2025 09:29:40.439 365   22.11
      365 22.11
      365 22.11
25/11/2025 09:14:01.304 20   22.27
      20 22.27
      20 22.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)