Mitsui & Co. Ltd.

26

22

25.33

Date Time Volume Order Volume Price
29/12/2025 16:16:57.801 5   25.33
      5 25.33
      5 25.33
29/12/2025 15:46:05.377 200   25.50
      200 25.50
      200 25.50
29/12/2025 15:36:35.564 1   25.33
      1 25.33
      1 25.33
29/12/2025 15:15:15.113 100   25.48
      100 25.48
      100 25.48
29/12/2025 14:56:04.859 300   25.32
      300 25.32
      300 25.32
29/12/2025 14:52:08.760 100   25.37
      100 25.37
      100 25.37
29/12/2025 14:50:09.886 8   25.36
      8 25.36
      8 25.36
29/12/2025 13:34:12.172 300   25.33
      300 25.33
      300 25.33
29/12/2025 13:25:25.260 200   25.40
      200 25.40
      200 25.40
29/12/2025 13:08:25.658 40   25.41
      40 25.41
      40 25.41
29/12/2025 13:06:27.104 200   25.41
      200 25.41
      200 25.41
29/12/2025 12:19:18.529 20   25.33
      20 25.33
      20 25.33
29/12/2025 12:02:53.481 200   25.41
      200 25.41
      200 25.41
29/12/2025 11:25:42.101 53   25.62
      53 25.62
      53 25.62
29/12/2025 10:56:30.258 30   25.41
      30 25.41
      30 25.41
29/12/2025 10:46:51.188 146   25.38
      146 25.38
      146 25.38
29/12/2025 10:01:35.813 15   25.58
      15 25.58
      15 25.58
29/12/2025 09:30:00.940 1   25.59
      1 25.59
      1 25.59
29/12/2025 09:15:28.275 241   25.33
      241 25.33
      241 25.33
29/12/2025 09:13:40.659 88   25.59
      88 25.59
      88 25.59
29/12/2025 08:21:41.474 20   25.33
      20 25.33
      20 25.33
29/12/2025 07:30:00.848 201   25.33
      72 25.33
      1 25.33
      100 25.33
      200 25.33
      5 25.33
      24 25.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)