Mitsui & Co. Ltd.

15

16

18.645

Date Time Volume Order Volume Price
14/08/2024 21:35:22.666 80   18.645
      80 18.645
      80 18.645
14/08/2024 20:08:13.629 140   18.63
      140 18.63
      140 18.63
14/08/2024 20:02:38.402 25   18.63
      25 18.63
      25 18.63
14/08/2024 16:19:33.580 200   18.305
      200 18.305
      200 18.305
14/08/2024 15:30:34.204 20   18.59
      20 18.59
      20 18.59
14/08/2024 15:21:06.156 50   18.59
      50 18.59
      50 18.59
14/08/2024 15:13:11.313 20   18.59
      20 18.59
      20 18.59
14/08/2024 14:55:01.858 150   18.59
      150 18.59
      150 18.59
14/08/2024 14:54:13.385 15   18.59
      15 18.59
      15 18.59
14/08/2024 13:14:30.061 26   18.59
      26 18.59
      26 18.59
14/08/2024 12:22:13.278 15   18.59
      15 18.59
      15 18.59
14/08/2024 11:47:37.040 75   18.59
      75 18.59
      75 18.59
14/08/2024 11:28:33.682 500   18.60
      500 18.60
      500 18.60
14/08/2024 11:28:17.570 439   18.605
      439 18.605
      439 18.605
14/08/2024 10:46:27.781 120   18.605
      120 18.605
      120 18.605
14/08/2024 10:36:16.160 10   18.67
      10 18.67
      10 18.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)