Mitsui & Co. Ltd.

32

27

21.50

Date Time Volume Order Volume Price
18/11/2025 19:24:39.741 90   21.50
      90 21.50
      70 21.50
      20 21.50
18/11/2025 19:24:29.358 75   21.55
      75 21.55
      75 21.55
18/11/2025 17:38:24.461 25   21.63
      25 21.63
      25 21.63
18/11/2025 17:20:15.665 3   21.90
      3 21.90
      3 21.90
18/11/2025 17:04:47.200 400   21.90
      400 21.90
      400 21.90
18/11/2025 17:03:01.255 16   21.63
      16 21.63
      16 21.63
18/11/2025 17:02:32.379 34   21.63
      34 21.63
      34 21.63
18/11/2025 16:55:12.143 100   21.63
      100 21.63
      100 21.63
18/11/2025 16:46:25.069 50   21.70
      50 21.70
      50 21.70
18/11/2025 15:48:09.484 50   21.70
      50 21.70
      50 21.70
18/11/2025 15:23:35.608 232   21.61
      232 21.61
      232 21.61
18/11/2025 15:23:23.501 368   21.61
      368 21.61
      368 21.61
18/11/2025 14:51:13.030 82   21.61
      82 21.61
      82 21.61
18/11/2025 14:50:58.275 100   21.59
      100 21.59
      100 21.59
18/11/2025 14:50:53.854 100   21.59
      100 21.59
      100 21.59
18/11/2025 14:47:23.793 243   21.48
      228 21.48
      243 21.48
      15 21.48
18/11/2025 14:47:23.649 150   21.48
      150 21.48
      50 21.48
      100 21.48
18/11/2025 14:42:46.362 368   21.64
      368 21.64
      368 21.64
18/11/2025 14:12:02.075 3   21.64
      3 21.64
      3 21.64
18/11/2025 11:30:58.153 5   21.99
      5 21.99
      5 21.99
18/11/2025 10:15:41.235 60   21.99
      60 21.99
      60 21.99
18/11/2025 08:41:59.524 136   21.61
      136 21.61
      136 21.61
18/11/2025 08:18:34.570 23   21.53
      23 21.53
      23 21.53
18/11/2025 08:18:17.851 183   21.53
      183 21.53
      183 21.53
18/11/2025 07:51:10.200 143   21.52
      143 21.52
      103 21.52
      40 21.52
18/11/2025 07:50:58.657 580   21.73
      530 21.73
      50 21.73
      580 21.73
18/11/2025 07:40:27.782 500   22.05
      200 22.05
      300 22.05
      500 22.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)