Tradegate Exchange

Panasonic Holdings Corp.

113

9,552

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:23:31,920	150		9,552
			150	9,552
			150	9,552
03/04/2025	19:23:07,703	25		9,698
			25	9,698
			25	9,698
03/04/2025	19:21:50,691	140		9,552
			140	9,552
			140	9,552
03/04/2025	19:19:37,539	70		9,552
			70	9,552
			70	9,552
03/04/2025	19:15:18,314	70		9,558
			70	9,558
			70	9,558
03/04/2025	19:13:49,107	70		9,558
			70	9,558
			70	9,558
03/04/2025	19:06:44,470	70		9,558
			70	9,558
			70	9,558
03/04/2025	19:03:11,628	11		9,698
			11	9,698
			11	9,698
03/04/2025	18:57:08,008	200		9,558
			200	9,558
			200	9,558
03/04/2025	18:51:34,073	120		9,698
			120	9,698
			120	9,698
03/04/2025	18:47:33,193	70		9,558
			70	9,558
			70	9,558
03/04/2025	18:39:17,795	300		9,558
			300	9,558
			300	9,558
03/04/2025	18:31:41,191	70		9,558
			70	9,558
			70	9,558
03/04/2025	18:31:10,743	160		9,786
			160	9,786
			160	9,786
03/04/2025	18:28:37,067	70		9,558
			70	9,558
			70	9,558
03/04/2025	18:27:28,039	10		9,558
			10	9,558
			10	9,558
03/04/2025	18:24:32,534	300		9,558
			300	9,558
			300	9,558
03/04/2025	18:23:28,786	70		9,558
			70	9,558
			70	9,558
03/04/2025	18:22:22,258	70		9,558
			70	9,558
			70	9,558
03/04/2025	18:21:51,467	140		9,556
			140	9,556
			140	9,556
03/04/2025	18:20:24,822	140		9,556
			140	9,556
			140	9,556
03/04/2025	18:19:11,734	1		9,556
			1	9,556
			1	9,556
03/04/2025	18:16:16,523	70		9,562
			70	9,562
			70	9,562
03/04/2025	18:15:34,647	100		9,556
			100	9,556
			100	9,556
03/04/2025	18:13:03,208	1 000		9,60
			1 000	9,60
			1 000	9,60
03/04/2025	18:12:57,161	400		9,602
			400	9,602
			400	9,602
03/04/2025	18:12:01,381	3 000		9,604
			3 000	9,604
			3 000	9,604
03/04/2025	18:11:56,278	70		9,606
			70	9,606
			70	9,606
03/04/2025	18:11:12,331	600		9,606
			600	9,606
			600	9,606
03/04/2025	18:11:06,794	800		9,606
			800	9,606
			800	9,606
03/04/2025	18:10:09,714	70		9,606
			70	9,606
			70	9,606
03/04/2025	18:07:42,076	140		9,606
			140	9,606
			140	9,606
03/04/2025	18:05:55,735	70		9,622
			70	9,622
			70	9,622
03/04/2025	18:02:37,689	70		9,622
			70	9,622
			70	9,622
03/04/2025	18:00:43,261	600		9,64
			600	9,64
			600	9,64
03/04/2025	18:00:41,170	230		9,622
			70	9,622
			230	9,622
			70	9,622
			70	9,622
			20	9,622
03/04/2025	17:58:29,642	70		9,622
			70	9,622
			70	9,622
03/04/2025	17:58:00,186	70		9,632
			70	9,632
			70	9,632
03/04/2025	17:57:50,975	100		9,632
			100	9,632
			50	9,632
			50	9,632
03/04/2025	17:55:19,489	100		9,606
			100	9,606
			100	9,606
03/04/2025	17:53:03,337	450		9,602
			450	9,602
			450	9,602
03/04/2025	17:52:56,749	1 000		9,70
			1 000	9,70
			1 000	9,70
03/04/2025	17:52:52,266	70		9,702
			70	9,702
			70	9,702
03/04/2025	17:52:51,531	20		9,702
			20	9,702
			20	9,702
03/04/2025	17:52:49,911	35		9,702
			35	9,702
			35	9,702
03/04/2025	17:52:46,242	200		9,702
			200	9,702
			200	9,702
03/04/2025	17:52:29,644	70		9,702
			70	9,702
			70	9,702
03/04/2025	17:52:21,346	70		9,702
			70	9,702
			70	9,702
03/04/2025	17:52:00,244	70		9,702
			70	9,702
			70	9,702
03/04/2025	17:51:27,265	70		9,702
			70	9,702
			70	9,702
03/04/2025	17:50:57,551	3 000		9,72
			3 000	9,72
			3 000	9,72
03/04/2025	17:50:47,680	80		9,722
			80	9,722
			80	9,722
03/04/2025	17:50:28,035	70		9,722
			70	9,722
			70	9,722
03/04/2025	17:50:05,309	70		9,722
			70	9,722
			70	9,722
03/04/2025	17:47:55,521	2 844		9,722
			2 844	9,722
			2 844	9,722
03/04/2025	17:47:48,504	1 121		9,73
			1 121	9,73
			10	9,73
			1 111	9,73
03/04/2025	17:46:49,338	1 035		9,74
			1 035	9,74
			1 035	9,74
03/04/2025	17:44:42,487	400		9,74
			400	9,74
			400	9,74
03/04/2025	17:39:39,552	333		9,878
			333	9,878
			333	9,878
03/04/2025	17:29:05,280	750		9,732
			750	9,732
			750	9,732
03/04/2025	17:29:03,891	750		9,732
			750	9,732
			750	9,732
03/04/2025	17:14:31,216	256		9,732
			256	9,732
			256	9,732
03/04/2025	17:10:21,443	11		9,846
			11	9,846
			11	9,846
03/04/2025	17:03:06,488	195		9,85
			40	9,85
			155	9,85
			195	9,85
03/04/2025	17:02:36,946	305		9,852
			305	9,852
			305	9,852
03/04/2025	16:50:44,474	100		9,878
			100	9,878
			100	9,878
03/04/2025	16:32:24,735	550		9,878
			550	9,878
			550	9,878
03/04/2025	16:14:16,331	1 020		9,77
			1 020	9,77
			1 020	9,77
03/04/2025	16:01:31,636	300		9,80
			300	9,80
			300	9,80
03/04/2025	15:45:18,350	200		9,822
			200	9,822
			200	9,822
03/04/2025	12:32:23,847	400		9,722
			400	9,722
			400	9,722
03/04/2025	12:17:57,650	1 000		9,758
			1 000	9,758
			1 000	9,758
03/04/2025	12:12:52,707	950		9,758
			950	9,758
			950	9,758
03/04/2025	12:08:22,574	1 000		9,792
			1 000	9,792
			1 000	9,792
03/04/2025	12:06:46,653	400		9,76
			400	9,76
			400	9,76
03/04/2025	11:54:25,016	750		9,762
			250	9,762
			750	9,762
			500	9,762
03/04/2025	11:37:20,420	120		9,782
			120	9,782
			120	9,782
03/04/2025	10:48:29,543	52		9,782
			52	9,782
			52	9,782
03/04/2025	10:32:34,412	120		9,912
			120	9,912
			120	9,912
03/04/2025	10:15:53,573	20		9,92
			20	9,92
			20	9,92
03/04/2025	09:49:02,819	27		9,792
			27	9,792
			27	9,792
03/04/2025	09:42:06,097	75		9,91
			75	9,91
			75	9,91
03/04/2025	09:29:10,714	300		9,87
			300	9,87
			300	9,87
03/04/2025	09:19:21,425	200		9,90
			200	9,90
			200	9,90
03/04/2025	08:48:04,687	100		9,754
			100	9,754
			100	9,754
03/04/2025	08:41:49,355	40		9,754
			40	9,754
			40	9,754
03/04/2025	08:39:16,269	50		9,754
			50	9,754
			50	9,754
03/04/2025	08:06:44,893	450		9,754
			450	9,754
			450	9,754
03/04/2025	08:06:24,919	1 000		9,85
			1 000	9,85
			1 000	9,85
03/04/2025	07:59:39,208	1 500		9,752
			1 500	9,752
			1 500	9,752
03/04/2025	07:46:50,018	80		9,754
			80	9,754
			80	9,754
03/04/2025	07:36:15,493	490		9,754
			350	9,754
			490	9,754
			140	9,754
03/04/2025	07:36:15,440	500		9,754
			500	9,754
			500	9,754
03/04/2025	07:32:58,835	1 750		9,83
			750	9,83
			500	9,83
			1 000	9,83
			1 250	9,83
03/04/2025	07:30:18,419	1 060		9,83
			70	9,83
			150	9,83
			100	9,83
			540	9,83
			200	9,83
			1 060	9,83
03/04/2025	07:30:18,324	1 010		9,83
			610	9,83
			1 010	9,83
			100	9,83
			100	9,83
			100	9,83
			100	9,83

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,14 / Vente: 93,20
Volume: 815 876
-8,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:23:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)