Panasonic Holdings Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
40
41
6,822
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 20:49:27,116 | 1 000 | 6,822 | |
1 000 | 6,822 | |||
1 000 | 6,822 | |||
14.08.2024 | 20:49:26,986 | 1 000 | 6,824 | |
1 000 | 6,824 | |||
1 000 | 6,824 | |||
14.08.2024 | 20:30:29,595 | 1 500 | 6,756 | |
1 500 | 6,756 | |||
1 500 | 6,756 | |||
14.08.2024 | 20:14:37,676 | 150 | 6,814 | |
150 | 6,814 | |||
150 | 6,814 | |||
14.08.2024 | 19:51:52,958 | 31 | 6,816 | |
31 | 6,816 | |||
31 | 6,816 | |||
14.08.2024 | 17:34:33,409 | 110 | 6,82 | |
110 | 6,82 | |||
110 | 6,82 | |||
14.08.2024 | 17:03:10,232 | 100 | 6,79 | |
100 | 6,79 | |||
100 | 6,79 | |||
14.08.2024 | 17:03:03,810 | 442 | 6,792 | |
442 | 6,792 | |||
442 | 6,792 | |||
14.08.2024 | 17:02:54,940 | 442 | 6,792 | |
442 | 6,792 | |||
442 | 6,792 | |||
14.08.2024 | 16:44:06,419 | 1 000 | 6,776 | |
1 000 | 6,776 | |||
1 000 | 6,776 | |||
14.08.2024 | 15:47:48,745 | 100 | 6,736 | |
100 | 6,736 | |||
100 | 6,736 | |||
14.08.2024 | 15:31:49,514 | 1 500 | 6,75 | |
1 500 | 6,75 | |||
1 500 | 6,75 | |||
14.08.2024 | 15:18:51,398 | 16 | 6,798 | |
16 | 6,798 | |||
16 | 6,798 | |||
14.08.2024 | 14:48:40,223 | 200 | 6,798 | |
200 | 6,798 | |||
200 | 6,798 | |||
14.08.2024 | 14:46:05,264 | 300 | 6,798 | |
300 | 6,798 | |||
300 | 6,798 | |||
14.08.2024 | 14:38:28,068 | 1 500 | 6,80 | |
1 500 | 6,80 | |||
1 500 | 6,80 | |||
14.08.2024 | 14:35:37,467 | 1 500 | 6,80 | |
1 500 | 6,80 | |||
1 500 | 6,80 | |||
14.08.2024 | 14:35:27,633 | 1 500 | 6,80 | |
1 500 | 6,80 | |||
1 500 | 6,80 | |||
14.08.2024 | 14:35:07,751 | 1 500 | 6,80 | |
1 500 | 6,80 | |||
1 500 | 6,80 | |||
14.08.2024 | 14:17:38,711 | 75 | 6,948 | |
75 | 6,948 | |||
75 | 6,948 | |||
14.08.2024 | 14:17:04,363 | 1 000 | 6,822 | |
1 000 | 6,822 | |||
1 000 | 6,822 | |||
14.08.2024 | 14:17:03,214 | 1 000 | 6,80 | |
1 000 | 6,80 | |||
1 000 | 6,80 | |||
14.08.2024 | 14:16:59,666 | 1 500 | 6,798 | |
1 500 | 6,798 | |||
1 500 | 6,798 | |||
14.08.2024 | 14:16:54,541 | 1 000 | 6,798 | |
1 000 | 6,798 | |||
1 000 | 6,798 | |||
14.08.2024 | 13:48:07,216 | 250 | 6,798 | |
250 | 6,798 | |||
250 | 6,798 | |||
14.08.2024 | 13:43:10,909 | 800 | 6,798 | |
800 | 6,798 | |||
800 | 6,798 | |||
14.08.2024 | 13:30:29,284 | 125 | 6,798 | |
125 | 6,798 | |||
125 | 6,798 | |||
14.08.2024 | 12:57:26,799 | 15 | 6,702 | |
15 | 6,702 | |||
15 | 6,702 | |||
14.08.2024 | 12:39:32,601 | 500 | 6,798 | |
500 | 6,798 | |||
500 | 6,798 | |||
14.08.2024 | 12:10:54,395 | 700 | 6,704 | |
700 | 6,704 | |||
700 | 6,704 | |||
14.08.2024 | 11:30:08,259 | 100 | 6,712 | |
100 | 6,712 | |||
100 | 6,712 | |||
14.08.2024 | 11:17:49,465 | 295 | 6,798 | |
295 | 6,798 | |||
295 | 6,798 | |||
14.08.2024 | 10:36:45,148 | 200 | 6,74 | |
200 | 6,74 | |||
200 | 6,74 | |||
14.08.2024 | 10:17:56,274 | 100 | 6,75 | |
100 | 6,75 | |||
100 | 6,75 | |||
14.08.2024 | 09:58:26,198 | 615 | 6,798 | |
615 | 6,798 | |||
615 | 6,798 | |||
14.08.2024 | 09:55:40,632 | 1 500 | 6,782 | |
1 500 | 6,782 | |||
1 500 | 6,782 | |||
14.08.2024 | 09:47:42,419 | 1 000 | 6,792 | |
1 000 | 6,792 | |||
1 000 | 6,792 | |||
14.08.2024 | 09:27:54,765 | 200 | 6,798 | |
200 | 6,798 | |||
200 | 6,798 | |||
14.08.2024 | 09:27:47,870 | 100 | 6,798 | |
100 | 6,798 | |||
100 | 6,798 | |||
14.08.2024 | 08:30:49,471 | 111 | 6,798 | |
111 | 6,798 | |||
111 | 6,798 | |||
14.08.2024 | 08:00:04,373 | 100 | 6,816 | |
100 | 6,816 | |||
100 | 6,816 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00