Panasonic Holdings Corp.

55

44

9.40

Date Time Volume Order Volume Price
21/11/2024 21:56:45.415 450   9.40
      450 9.40
      450 9.40
21/11/2024 21:56:27.661 450   9.398
      450 9.398
      450 9.398
21/11/2024 21:31:14.505 100   9.39
      100 9.39
      100 9.39
21/11/2024 21:16:02.038 210   9.442
      210 9.442
      210 9.442
21/11/2024 17:44:56.907 1 600   9.40
      50 9.40
      300 9.40
      250 9.40
      1 600 9.40
      1 000 9.40
21/11/2024 17:44:42.376 1 059   9.398
      1 059 9.398
      1 059 9.398
21/11/2024 17:41:58.084 505   9.398
      505 9.398
      505 9.398
21/11/2024 17:36:00.816 450   9.392
      450 9.392
      450 9.392
21/11/2024 17:33:51.291 330   9.392
      330 9.392
      330 9.392
21/11/2024 17:28:56.714 4 200   9.39
      4 200 9.39
      4 000 9.39
      200 9.39
21/11/2024 17:28:28.748 1 059   9.388
      1 059 9.388
      1 059 9.388
21/11/2024 16:32:37.528 1 770   9.35
      120 9.35
      50 9.35
      1 600 9.35
      1 770 9.35
21/11/2024 16:32:09.894 1 060   9.348
      1 060 9.348
      1 060 9.348
21/11/2024 16:20:06.006 4 000   9.322
      4 000 9.322
      2 576 9.322
      1 424 9.322
21/11/2024 16:19:45.494 1 076   9.324
      1 076 9.324
      1 076 9.324
21/11/2024 15:46:21.073 1   9.348
      1 9.348
      1 9.348
21/11/2024 15:36:42.830 1   9.30
      1 9.30
      1 9.30
21/11/2024 15:33:24.416 321   9.348
      321 9.348
      321 9.348
21/11/2024 15:33:17.097 321   9.348
      321 9.348
      321 9.348
21/11/2024 15:32:58.610 1 077   9.30
      1 077 9.30
      1 077 9.30
21/11/2024 15:32:48.234 923   9.30
      923 9.30
      923 9.30
21/11/2024 15:32:36.433 1 077   9.30
      1 077 9.30
      1 077 9.30
21/11/2024 15:30:13.754 1 062   9.298
      1 062 9.298
      1 062 9.298
21/11/2024 14:49:12.103 120   9.216
      120 9.216
      120 9.216
21/11/2024 13:12:01.777 972   9.212
      972 9.212
      972 9.212
21/11/2024 13:11:35.730 972   9.21
      972 9.21
      972 9.21
21/11/2024 13:09:09.945 28   9.21
      28 9.21
      28 9.21
21/11/2024 13:08:43.932 972   9.21
      972 9.21
      972 9.21
21/11/2024 13:08:01.277 972   9.21
      972 9.21
      972 9.21
21/11/2024 13:06:29.146 972   9.21
      972 9.21
      972 9.21
21/11/2024 13:06:08.472 2 060   9.21
      1 000 9.21
      2 060 9.21
      1 000 9.21
      60 9.21
21/11/2024 13:06:00.948 1 078   9.212
      1 078 9.212
      1 078 9.212
21/11/2024 12:38:04.684 1 753   9.212
      1 753 9.212
      753 9.212
      1 000 9.212
21/11/2024 12:37:50.558 1 000   9.232
      1 000 9.232
      1 000 9.232
21/11/2024 12:13:48.308 80   9.348
      80 9.348
      80 9.348
21/11/2024 11:59:26.161 200   9.348
      200 9.348
      200 9.348
21/11/2024 11:18:49.511 120   9.246
      120 9.246
      120 9.246
21/11/2024 10:59:30.563 20   9.234
      20 9.234
      20 9.234
21/11/2024 10:55:31.187 1 000   9.30
      1 000 9.30
      1 000 9.30
21/11/2024 10:45:05.817 900   9.302
      900 9.302
      900 9.302
21/11/2024 10:16:54.441 92   9.30
      92 9.30
      92 9.30
21/11/2024 10:09:01.210 500   9.292
      500 9.292
      500 9.292
21/11/2024 09:25:49.583 221   9.348
      151 9.348
      221 9.348
      70 9.348
21/11/2024 08:00:05.303 26   9.328
      25 9.328
      26 9.328
      1 9.328
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)