Fanuc Ltd.

31

27

21.60

Date Time Volume Order Volume Price
04/04/2025 12:50:51.910 10   21.60
      10 21.60
      10 21.60
04/04/2025 12:47:02.927 50   21.60
      50 21.60
      50 21.60
04/04/2025 12:32:13.392 468   21.55
      468 21.55
      468 21.55
04/04/2025 12:24:21.028 200   21.73
      100 21.73
      200 21.73
      100 21.73
04/04/2025 12:20:28.027 458   21.84
      458 21.84
      458 21.84
04/04/2025 12:06:24.433 50   22.00
      50 22.00
      50 22.00
04/04/2025 11:49:05.183 100   22.10
      100 22.10
      100 22.10
04/04/2025 11:47:47.709 72   22.10
      72 22.10
      72 22.10
04/04/2025 11:41:47.630 15   22.12
      15 22.12
      15 22.12
04/04/2025 11:29:27.018 10   22.10
      10 22.10
      10 22.10
04/04/2025 11:28:00.658 100   22.12
      100 22.12
      100 22.12
04/04/2025 11:19:17.886 43   22.17
      43 22.17
      43 22.17
04/04/2025 11:04:51.529 20   21.86
      20 21.86
      20 21.86
04/04/2025 11:04:49.014 115   22.00
      115 22.00
      115 22.00
04/04/2025 11:04:09.357 137   22.01
      137 22.01
      137 22.01
04/04/2025 10:10:48.919 200   22.12
      200 22.12
      200 22.12
04/04/2025 09:40:30.663 451   22.15
      451 22.15
      451 22.15
04/04/2025 09:26:23.852 363   22.01
      363 22.01
      363 22.01
04/04/2025 09:25:59.783 137   22.01
      137 22.01
      137 22.01
04/04/2025 09:07:05.172 157   22.18
      157 22.18
      157 22.18
04/04/2025 08:07:02.489 100   22.37
      100 22.37
      100 22.37
04/04/2025 07:59:55.177 50   22.33
      50 22.33
      50 22.33
04/04/2025 07:50:34.822 230   22.29
      230 22.29
      230 22.29
04/04/2025 07:45:45.212 20   22.35
      20 22.35
      20 22.35
04/04/2025 07:37:12.641 25   22.22
      25 22.22
      25 22.22
04/04/2025 07:32:49.796 100   22.30
      100 22.30
      100 22.30
04/04/2025 07:30:17.366 286   22.25
      286 22.25
      1 22.25
      200 22.25
      5 22.25
      20 22.25
      60 22.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)