Fanuc Ltd.

11

12

25.41

Date Time Volume Order Volume Price
21/11/2024 18:15:04.718 392   25.41
      392 25.41
      392 25.41
21/11/2024 17:59:16.809 230   25.30
      230 25.30
      230 25.30
21/11/2024 17:36:11.564 470   25.30
      470 25.30
      470 25.30
21/11/2024 17:36:06.257 393   25.29
      393 25.29
      393 25.29
21/11/2024 17:35:59.841 393   25.29
      393 25.29
      393 25.29
21/11/2024 17:35:55.727 393   25.29
      393 25.29
      393 25.29
21/11/2024 15:33:16.302 394   25.27
      394 25.27
      394 25.27
21/11/2024 15:33:08.847 500   25.20
      500 25.20
      500 25.20
21/11/2024 15:32:12.682 394   25.12
      394 25.12
      394 25.12
21/11/2024 13:55:48.898 42   25.12
      42 25.12
      42 25.12
21/11/2024 10:18:37.215 278   25.05
      278 25.05
      278 25.05
21/11/2024 08:00:01.224 100   25.05
      100 25.05
      100 25.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)