Fanuc Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
58
21,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 21:41:44,857 | 65 | 21,80 | |
| 65 | 21,80 | |||
| 65 | 21,80 | |||
| 04.04.2025 | 21:15:02,310 | 150 | 21,99 | |
| 150 | 21,99 | |||
| 150 | 21,99 | |||
| 04.04.2025 | 21:14:18,245 | 150 | 21,99 | |
| 150 | 21,99 | |||
| 150 | 21,99 | |||
| 04.04.2025 | 19:51:45,832 | 140 | 22,00 | |
| 140 | 22,00 | |||
| 140 | 22,00 | |||
| 04.04.2025 | 19:04:16,170 | 90 | 22,00 | |
| 90 | 22,00 | |||
| 90 | 22,00 | |||
| 04.04.2025 | 18:25:54,316 | 471 | 21,80 | |
| 471 | 21,80 | |||
| 471 | 21,80 | |||
| 04.04.2025 | 18:25:37,391 | 471 | 22,00 | |
| 471 | 22,00 | |||
| 471 | 22,00 | |||
| 04.04.2025 | 18:25:23,662 | 471 | 22,12 | |
| 471 | 22,12 | |||
| 471 | 22,12 | |||
| 04.04.2025 | 18:25:16,137 | 850 | 22,20 | |
| 850 | 22,20 | |||
| 850 | 22,20 | |||
| 04.04.2025 | 18:25:10,896 | 471 | 22,21 | |
| 471 | 22,21 | |||
| 471 | 22,21 | |||
| 04.04.2025 | 18:25:02,414 | 471 | 22,21 | |
| 471 | 22,21 | |||
| 471 | 22,21 | |||
| 04.04.2025 | 18:10:19,235 | 150 | 22,05 | |
| 150 | 22,05 | |||
| 150 | 22,05 | |||
| 04.04.2025 | 17:38:53,802 | 471 | 22,00 | |
| 471 | 22,00 | |||
| 471 | 22,00 | |||
| 04.04.2025 | 17:28:43,571 | 15 | 22,25 | |
| 15 | 22,25 | |||
| 15 | 22,25 | |||
| 04.04.2025 | 17:15:04,084 | 70 | 22,00 | |
| 70 | 22,00 | |||
| 70 | 22,00 | |||
| 04.04.2025 | 16:21:50,127 | 90 | 22,10 | |
| 90 | 22,10 | |||
| 90 | 22,10 | |||
| 04.04.2025 | 16:21:44,156 | 458 | 22,11 | |
| 458 | 22,11 | |||
| 458 | 22,11 | |||
| 04.04.2025 | 16:05:46,203 | 3 | 22,35 | |
| 3 | 22,35 | |||
| 3 | 22,35 | |||
| 04.04.2025 | 15:10:53,665 | 10 | 22,22 | |
| 10 | 22,22 | |||
| 10 | 22,22 | |||
| 04.04.2025 | 14:25:39,906 | 150 | 21,52 | |
| 150 | 21,52 | |||
| 150 | 21,52 | |||
| 04.04.2025 | 14:25:16,834 | 467 | 21,52 | |
| 467 | 21,52 | |||
| 467 | 21,52 | |||
| 04.04.2025 | 14:23:43,176 | 150 | 21,52 | |
| 150 | 21,52 | |||
| 150 | 21,52 | |||
| 04.04.2025 | 14:17:13,587 | 248 | 21,59 | |
| 248 | 21,59 | |||
| 248 | 21,59 | |||
| 04.04.2025 | 14:05:38,810 | 5 | 21,38 | |
| 5 | 21,38 | |||
| 5 | 21,38 | |||
| 04.04.2025 | 13:56:47,558 | 468 | 21,56 | |
| 468 | 21,56 | |||
| 468 | 21,56 | |||
| 04.04.2025 | 13:47:38,575 | 125 | 21,38 | |
| 125 | 21,38 | |||
| 125 | 21,38 | |||
| 04.04.2025 | 13:39:53,504 | 20 | 21,60 | |
| 20 | 21,60 | |||
| 20 | 21,60 | |||
| 04.04.2025 | 13:32:05,665 | 200 | 21,42 | |
| 200 | 21,42 | |||
| 200 | 21,42 | |||
| 04.04.2025 | 13:26:13,300 | 100 | 21,50 | |
| 100 | 21,50 | |||
| 100 | 21,50 | |||
| 04.04.2025 | 13:24:42,985 | 90 | 21,50 | |
| 90 | 21,50 | |||
| 90 | 21,50 | |||
| 04.04.2025 | 13:20:43,094 | 10 | 21,58 | |
| 10 | 21,58 | |||
| 10 | 21,58 | |||
| 04.04.2025 | 12:50:51,910 | 10 | 21,60 | |
| 10 | 21,60 | |||
| 10 | 21,60 | |||
| 04.04.2025 | 12:47:02,927 | 50 | 21,60 | |
| 50 | 21,60 | |||
| 50 | 21,60 | |||
| 04.04.2025 | 12:32:13,392 | 468 | 21,55 | |
| 468 | 21,55 | |||
| 468 | 21,55 | |||
| 04.04.2025 | 12:24:21,028 | 200 | 21,73 | |
| 100 | 21,73 | |||
| 200 | 21,73 | |||
| 100 | 21,73 | |||
| 04.04.2025 | 12:20:28,027 | 458 | 21,84 | |
| 458 | 21,84 | |||
| 458 | 21,84 | |||
| 04.04.2025 | 12:06:24,433 | 50 | 22,00 | |
| 50 | 22,00 | |||
| 50 | 22,00 | |||
| 04.04.2025 | 11:49:05,183 | 100 | 22,10 | |
| 100 | 22,10 | |||
| 100 | 22,10 | |||
| 04.04.2025 | 11:47:47,709 | 72 | 22,10 | |
| 72 | 22,10 | |||
| 72 | 22,10 | |||
| 04.04.2025 | 11:41:47,630 | 15 | 22,12 | |
| 15 | 22,12 | |||
| 15 | 22,12 | |||
| 04.04.2025 | 11:29:27,018 | 10 | 22,10 | |
| 10 | 22,10 | |||
| 10 | 22,10 | |||
| 04.04.2025 | 11:28:00,658 | 100 | 22,12 | |
| 100 | 22,12 | |||
| 100 | 22,12 | |||
| 04.04.2025 | 11:19:17,886 | 43 | 22,17 | |
| 43 | 22,17 | |||
| 43 | 22,17 | |||
| 04.04.2025 | 11:04:51,529 | 20 | 21,86 | |
| 20 | 21,86 | |||
| 20 | 21,86 | |||
| 04.04.2025 | 11:04:49,014 | 115 | 22,00 | |
| 115 | 22,00 | |||
| 115 | 22,00 | |||
| 04.04.2025 | 11:04:09,357 | 137 | 22,01 | |
| 137 | 22,01 | |||
| 137 | 22,01 | |||
| 04.04.2025 | 10:10:48,919 | 200 | 22,12 | |
| 200 | 22,12 | |||
| 200 | 22,12 | |||
| 04.04.2025 | 09:40:30,663 | 451 | 22,15 | |
| 451 | 22,15 | |||
| 451 | 22,15 | |||
| 04.04.2025 | 09:26:23,852 | 363 | 22,01 | |
| 363 | 22,01 | |||
| 363 | 22,01 | |||
| 04.04.2025 | 09:25:59,783 | 137 | 22,01 | |
| 137 | 22,01 | |||
| 137 | 22,01 | |||
| 04.04.2025 | 09:07:05,172 | 157 | 22,18 | |
| 157 | 22,18 | |||
| 157 | 22,18 | |||
| 04.04.2025 | 08:07:02,489 | 100 | 22,37 | |
| 100 | 22,37 | |||
| 100 | 22,37 | |||
| 04.04.2025 | 07:59:55,177 | 50 | 22,33 | |
| 50 | 22,33 | |||
| 50 | 22,33 | |||
| 04.04.2025 | 07:50:34,822 | 230 | 22,29 | |
| 230 | 22,29 | |||
| 230 | 22,29 | |||
| 04.04.2025 | 07:45:45,212 | 20 | 22,35 | |
| 20 | 22,35 | |||
| 20 | 22,35 | |||
| 04.04.2025 | 07:37:12,641 | 25 | 22,22 | |
| 25 | 22,22 | |||
| 25 | 22,22 | |||
| 04.04.2025 | 07:32:49,796 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 04.04.2025 | 07:30:17,366 | 286 | 22,25 | |
| 286 | 22,25 | |||
| 1 | 22,25 | |||
| 200 | 22,25 | |||
| 5 | 22,25 | |||
| 20 | 22,25 | |||
| 60 | 22,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00