Nissan Motor Co. Ltd.

8

9

2.607

Date Time Volume Order Volume Price
14/08/2024 16:37:51.261 3 834   2.607
      3 834 2.607
      3 834 2.607
14/08/2024 15:45:29.893 990   2.617
      990 2.617
      990 2.617
14/08/2024 13:45:41.225 97   2.5995
      97 2.5995
      97 2.5995
14/08/2024 12:57:39.589 1 200   2.601
      1 200 2.601
      1 200 2.601
14/08/2024 12:52:39.899 1 900   2.6005
      1 900 2.6005
      1 900 2.6005
14/08/2024 10:30:20.078 100   2.6275
      100 2.6275
      100 2.6275
14/08/2024 09:43:22.883 1 100   2.6385
      1 100 2.6385
      1 100 2.6385
14/08/2024 09:00:13.340 100   2.643
      100 2.643
      100 2.643
14/08/2024 08:00:00.134 425   2.6195
      425 2.6195
      425 2.6195
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)