Nissan Motor Co. Ltd.

5

6

2.015

Date Time Volume Order Volume Price
25/11/2025 17:10:11.787 1 500   2.015
      1 500 2.015
      1 500 2.015
25/11/2025 16:03:25.276 5   2.0445
      5 2.0445
      5 2.0445
25/11/2025 13:58:54.431 2 500   2.015
      2 500 2.015
      2 500 2.015
25/11/2025 09:59:56.607 20   2.0095
      20 2.0095
      20 2.0095
25/11/2025 09:30:20.603 1   2.015
      1 2.015
      1 2.015
25/11/2025 08:18:13.587 1 454   2.05
      1 454 2.05
      1 454 2.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)