Nissan Motor Co. Ltd.

4

5

2.0975

Date Time Volume Order Volume Price
24/10/2025 17:31:04.481 50   2.0975
      50 2.0975
      50 2.0975
24/10/2025 17:09:23.222 140   2.1375
      140 2.1375
      140 2.1375
24/10/2025 14:28:33.687 3 750   2.13
      3 750 2.13
      3 750 2.13
24/10/2025 12:51:15.495 2   2.0905
      2 2.0905
      2 2.0905
24/10/2025 09:30:11.188 1   2.0905
      1 2.0905
      1 2.0905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)