Nissan Motor Co. Ltd.

8

9

2.1645

Date Time Volume Order Volume Price
23/12/2025 18:48:01.962 47   2.1645
      47 2.1645
      47 2.1645
23/12/2025 17:22:25.880 1 000   2.123
      1 000 2.123
      1 000 2.123
23/12/2025 16:12:02.810 27   2.1235
      27 2.1235
      27 2.1235
23/12/2025 15:38:01.390 70   2.1705
      70 2.1705
      70 2.1705
23/12/2025 15:32:04.431 80   2.1705
      80 2.1705
      80 2.1705
23/12/2025 13:11:47.548 1 700   2.14
      1 700 2.14
      1 700 2.14
23/12/2025 13:11:45.784 230   2.15
      230 2.15
      230 2.15
23/12/2025 11:04:59.312 925   2.167
      925 2.167
      925 2.167
23/12/2025 09:30:21.134 60   2.168
      60 2.168
      60 2.168
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)