Nissan Motor Co. Ltd.

6

7

1.9778

Date Time Volume Order Volume Price
17/04/2025 21:58:31.976 300   1.9778
      300 1.9778
      300 1.9778
17/04/2025 18:54:53.659 200   1.9902
      200 1.9902
      200 1.9902
17/04/2025 17:22:07.056 100   1.9814
      100 1.9814
      100 1.9814
17/04/2025 16:12:27.912 10   1.9902
      10 1.9902
      10 1.9902
17/04/2025 15:12:16.283 50   1.9502
      50 1.9502
      50 1.9502
17/04/2025 14:58:11.714 440   1.9502
      440 1.9502
      440 1.9502
17/04/2025 10:46:56.760 723   1.9662
      723 1.9662
      723 1.9662
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)