Nissan Motor Co. Ltd.

13

13

1.8616

Date Time Volume Order Volume Price
15/07/2025 17:56:17.160 336   1.8616
      336 1.8616
      336 1.8616
15/07/2025 17:52:33.057 536   1.8628
      536 1.8628
      536 1.8628
15/07/2025 16:17:22.126 140   1.8588
      140 1.8588
      140 1.8588
15/07/2025 15:38:25.382 43   1.8588
      43 1.8588
      43 1.8588
15/07/2025 14:37:48.204 125   1.8588
      125 1.8588
      125 1.8588
15/07/2025 12:35:19.231 100   1.8498
      100 1.8498
      100 1.8498
15/07/2025 12:05:17.010 54   1.8496
      54 1.8496
      54 1.8496
15/07/2025 11:18:06.950 1 000   1.84
      1 000 1.84
      1 000 1.84
15/07/2025 10:30:22.682 1   1.8286
      1 1.8286
      1 1.8286
15/07/2025 09:46:59.659 100   1.826
      100 1.826
      100 1.826
15/07/2025 09:38:16.663 1 639   1.8496
      1 639 1.8496
      1 639 1.8496
15/07/2025 09:31:35.772 129   1.8496
      129 1.8496
      129 1.8496
15/07/2025 07:43:16.378 3 000   1.825
      3 000 1.825
      3 000 1.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)