Nissan Motor Co. Ltd.
- Information
- Last
- Buy
- Sell
8
9
2.607
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:37:51.261 | 3 834 | 2.607 | |
3 834 | 2.607 | |||
3 834 | 2.607 | |||
14/08/2024 | 15:45:29.893 | 990 | 2.617 | |
990 | 2.617 | |||
990 | 2.617 | |||
14/08/2024 | 13:45:41.225 | 97 | 2.5995 | |
97 | 2.5995 | |||
97 | 2.5995 | |||
14/08/2024 | 12:57:39.589 | 1 200 | 2.601 | |
1 200 | 2.601 | |||
1 200 | 2.601 | |||
14/08/2024 | 12:52:39.899 | 1 900 | 2.6005 | |
1 900 | 2.6005 | |||
1 900 | 2.6005 | |||
14/08/2024 | 10:30:20.078 | 100 | 2.6275 | |
100 | 2.6275 | |||
100 | 2.6275 | |||
14/08/2024 | 09:43:22.883 | 1 100 | 2.6385 | |
1 100 | 2.6385 | |||
1 100 | 2.6385 | |||
14/08/2024 | 09:00:13.340 | 100 | 2.643 | |
100 | 2.643 | |||
100 | 2.643 | |||
14/08/2024 | 08:00:00.134 | 425 | 2.6195 | |
425 | 2.6195 | |||
425 | 2.6195 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00