Nissan Motor Co. Ltd.
- Information
- Last
- Buy
- Sell
5
5
2.0805
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 11:16:38.390 | 1 000 | 2.0805 | |
| 1 000 | 2.0805 | |||
| 1 000 | 2.0805 | |||
| 29/12/2025 | 10:35:54.133 | 20 | 2.0805 | |
| 20 | 2.0805 | |||
| 20 | 2.0805 | |||
| 29/12/2025 | 09:24:26.148 | 4 700 | 2.108 | |
| 4 625 | 2.108 | |||
| 4 700 | 2.108 | |||
| 75 | 2.108 | |||
| 29/12/2025 | 09:00:35.211 | 26 | 2.11 | |
| 26 | 2.11 | |||
| 26 | 2.11 | |||
| 29/12/2025 | 07:30:00.106 | 259 | 2.0805 | |
| 259 | 2.0805 | |||
| 259 | 2.0805 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
29/12/2025 @ 11:51:59
Last Update:
29/12/2025 @ 11:51:59

