Nissan Motor Co. Ltd.

17

15

2.2105

Date Time Volume Order Volume Price
16/12/2025 19:37:55.805 500   2.2105
      500 2.2105
      500 2.2105
16/12/2025 17:35:12.060 5 319   2.21
      4 000 2.21
      2 767 2.21
      1 319 2.21
      2 552 2.21
16/12/2025 17:32:45.597 2 767   2.1895
      2 767 2.1895
      2 767 2.1895
16/12/2025 15:53:09.053 964   2.2095
      964 2.2095
      964 2.2095
16/12/2025 15:36:30.196 1   2.186
      1 2.186
      1 2.186
16/12/2025 14:31:07.222 20 000   2.2005
      20 000 2.2005
      20 000 2.2005
16/12/2025 14:30:14.730 4 504   2.21
      4 504 2.21
      4 504 2.21
16/12/2025 14:30:14.539 4 504   2.21
      4 504 2.21
      4 504 2.21
16/12/2025 14:30:02.618 4 504   2.21
      4 504 2.21
      300 2.21
      4 204 2.21
16/12/2025 13:11:43.614 3 699   2.207
      3 699 2.207
      3 699 2.207
16/12/2025 13:10:57.400 1 000   2.208
      1 000 2.208
      1 000 2.208
16/12/2025 13:10:49.446 1 300   2.2085
      1 300 2.2085
      1 300 2.2085
16/12/2025 10:29:33.449 130   2.2075
      130 2.2075
      130 2.2075
16/12/2025 10:26:57.771 2 000   2.207
      2 000 2.207
      2 000 2.207
16/12/2025 07:34:12.052 60   2.201
      60 2.201
      60 2.201
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)