Nissan Motor Co. Ltd.

11

12

2.1205

Date Time Volume Order Volume Price
09/12/2025 20:01:48.640 5 000   2.1205
      5 000 2.1205
      5 000 2.1205
09/12/2025 18:19:08.891 400   2.121
      400 2.121
      400 2.121
09/12/2025 15:20:25.013 40   2.138
      40 2.138
      40 2.138
09/12/2025 15:03:16.688 189   2.13
      189 2.13
      189 2.13
09/12/2025 10:41:52.968 3 000   2.121
      3 000 2.121
      3 000 2.121
09/12/2025 10:09:03.753 1 046   2.1415
      1 046 2.1415
      1 046 2.1415
09/12/2025 09:30:22.040 1   2.121
      1 2.121
      1 2.121
09/12/2025 08:07:25.795 2 000   2.131
      2 000 2.131
      2 000 2.131
09/12/2025 08:05:36.508 2 000   2.1305
      2 000 2.1305
      2 000 2.1305
09/12/2025 08:01:36.796 2 000   2.1305
      2 000 2.1305
      2 000 2.1305
09/12/2025 08:00:10.922 100   2.1305
      100 2.1305
      100 2.1305
09/12/2025 07:30:00.168 530   2.121
      530 2.121
      530 2.121
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)