Nissan Motor Co. Ltd.

4

5

2.106

Date Time Volume Order Volume Price
30/12/2025 13:21:35.778 300   2.106
      300 2.106
      300 2.106
30/12/2025 13:01:14.769 1 550   2.1055
      1 550 2.1055
      1 550 2.1055
30/12/2025 12:22:12.093 11   2.1095
      11 2.1095
      11 2.1095
30/12/2025 08:02:40.651 1 000   2.1195
      1 000 2.1195
      1 000 2.1195
30/12/2025 07:45:27.311 500   2.11
      500 2.11
      500 2.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)