Nissan Motor Co. Ltd.

5

5

2.0805

Date Time Volume Order Volume Price
29/12/2025 11:16:38.390 1 000   2.0805
      1 000 2.0805
      1 000 2.0805
29/12/2025 10:35:54.133 20   2.0805
      20 2.0805
      20 2.0805
29/12/2025 09:24:26.148 4 700   2.108
      4 625 2.108
      4 700 2.108
      75 2.108
29/12/2025 09:00:35.211 26   2.11
      26 2.11
      26 2.11
29/12/2025 07:30:00.106 259   2.0805
      259 2.0805
      259 2.0805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)