Toyota Motor Corp.

10

10

18.864

Date Time Volume Order Volume Price
16/07/2024 12:54:02.157 7   18.864
      7 18.864
      7 18.864
16/07/2024 11:59:24.331 50   19.012
      50 19.012
      50 19.012
16/07/2024 11:51:51.516 200   18.852
      200 18.852
      200 18.852
16/07/2024 09:57:16.720 100   18.90
      100 18.90
      100 18.90
16/07/2024 09:57:07.073 159   18.902
      159 18.902
      159 18.902
16/07/2024 09:31:58.935 150   19.012
      150 19.012
      150 19.012
16/07/2024 09:30:23.244 2   18.852
      2 18.852
      2 18.852
16/07/2024 09:13:19.169 65   18.852
      65 18.852
      65 18.852
16/07/2024 09:01:12.230 26   19.00
      1 19.00
      26 19.00
      25 19.00
16/07/2024 08:00:00.751 50   19.006
      50 19.006
      50 19.006
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)