Toyota Motor Corp.
- Information
- Last
- Buy
- Sell
10
10
18.864
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:54:02.157 | 7 | 18.864 | |
7 | 18.864 | |||
7 | 18.864 | |||
16/07/2024 | 11:59:24.331 | 50 | 19.012 | |
50 | 19.012 | |||
50 | 19.012 | |||
16/07/2024 | 11:51:51.516 | 200 | 18.852 | |
200 | 18.852 | |||
200 | 18.852 | |||
16/07/2024 | 09:57:16.720 | 100 | 18.90 | |
100 | 18.90 | |||
100 | 18.90 | |||
16/07/2024 | 09:57:07.073 | 159 | 18.902 | |
159 | 18.902 | |||
159 | 18.902 | |||
16/07/2024 | 09:31:58.935 | 150 | 19.012 | |
150 | 19.012 | |||
150 | 19.012 | |||
16/07/2024 | 09:30:23.244 | 2 | 18.852 | |
2 | 18.852 | |||
2 | 18.852 | |||
16/07/2024 | 09:13:19.169 | 65 | 18.852 | |
65 | 18.852 | |||
65 | 18.852 | |||
16/07/2024 | 09:01:12.230 | 26 | 19.00 | |
1 | 19.00 | |||
26 | 19.00 | |||
25 | 19.00 | |||
16/07/2024 | 08:00:00.751 | 50 | 19.006 | |
50 | 19.006 | |||
50 | 19.006 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:55:11
Last Update:
16/07/2024 @ 12:55:11