Toyota Motor Corp.

62

55

16.352

Date Time Volume Order Volume Price
21/11/2024 18:45:45.730 163   16.352
      163 16.352
      163 16.352
21/11/2024 18:45:44.921 184   16.352
      184 16.352
      184 16.352
21/11/2024 18:45:07.333 609   16.428
      609 16.428
      609 16.428
21/11/2024 18:40:55.675 61   16.508
      61 16.508
      61 16.508
21/11/2024 18:25:06.884 200   16.508
      200 16.508
      200 16.508
21/11/2024 18:23:58.110 57   16.508
      57 16.508
      57 16.508
21/11/2024 18:11:51.255 152   16.508
      152 16.508
      152 16.508
21/11/2024 17:09:27.937 41   16.402
      41 16.402
      41 16.402
21/11/2024 17:09:20.399 609   16.402
      609 16.402
      609 16.402
21/11/2024 17:04:55.761 70   16.392
      70 16.392
      70 16.392
21/11/2024 17:04:04.378 1 000   16.50
      1 000 16.50
      1 000 16.50
21/11/2024 17:03:55.873 307   16.498
      307 16.498
      307 16.498
21/11/2024 17:02:48.232 596   16.498
      596 16.498
      596 16.498
21/11/2024 17:02:32.437 1 000   16.468
      1 000 16.468
      1 000 16.468
21/11/2024 17:02:02.265 604   16.458
      604 16.458
      604 16.458
21/11/2024 17:02:01.101 300   16.458
      300 16.458
      300 16.458
21/11/2024 17:01:32.157 1   16.458
      1 16.458
      1 16.458
21/11/2024 16:47:23.546 50   16.458
      50 16.458
      50 16.458
21/11/2024 16:44:57.213 100   16.382
      100 16.382
      100 16.382
21/11/2024 16:30:25.274 25   16.458
      25 16.458
      25 16.458
21/11/2024 16:02:08.600 13   16.458
      13 16.458
      13 16.458
21/11/2024 15:47:44.982 100   16.458
      100 16.458
      100 16.458
21/11/2024 14:23:18.196 40   16.356
      40 16.356
      40 16.356
21/11/2024 14:18:18.606 202   16.458
      202 16.458
      202 16.458
21/11/2024 14:04:15.514 250   16.40
      250 16.40
      250 16.40
21/11/2024 14:04:09.081 250   16.398
      250 16.398
      250 16.398
21/11/2024 13:59:32.783 250   16.398
      250 16.398
      250 16.398
21/11/2024 13:58:14.734 250   16.398
      250 16.398
      250 16.398
21/11/2024 13:57:43.539 250   16.398
      250 16.398
      250 16.398
21/11/2024 13:40:27.041 168   16.336
      168 16.336
      168 16.336
21/11/2024 13:40:26.846 611   16.336
      611 16.336
      611 16.336
21/11/2024 13:40:18.860 611   16.336
      611 16.336
      611 16.336
21/11/2024 13:25:51.837 100   16.348
      100 16.348
      100 16.348
21/11/2024 12:47:01.693 41   16.322
      41 16.322
      41 16.322
21/11/2024 12:31:52.794 1 056   16.348
      1 000 16.348
      1 056 16.348
      6 16.348
      50 16.348
21/11/2024 12:31:25.498 610   16.352
      610 16.352
      610 16.352
21/11/2024 11:46:33.226 15   16.352
      15 16.352
      15 16.352
21/11/2024 11:27:26.804 96   16.458
      96 16.458
      96 16.458
21/11/2024 11:26:57.317 604   16.458
      604 16.458
      604 16.458
21/11/2024 11:23:22.409 60   16.458
      60 16.458
      60 16.458
21/11/2024 11:16:51.944 4   16.458
      4 16.458
      4 16.458
21/11/2024 11:08:01.546 200   16.352
      200 16.352
      200 16.352
21/11/2024 11:05:09.030 150   16.458
      150 16.458
      150 16.458
21/11/2024 10:54:10.599 10   16.458
      10 16.458
      10 16.458
21/11/2024 10:39:11.444 54   16.352
      54 16.352
      54 16.352
21/11/2024 10:35:14.989 2 325   16.40
      1 396 16.40
      929 16.40
      2 325 16.40
21/11/2024 10:34:47.065 604   16.398
      604 16.398
      604 16.398
21/11/2024 10:16:26.746 610   16.40
      610 16.40
      610 16.40
21/11/2024 10:14:26.831 33   16.398
      33 16.398
      33 16.398
21/11/2024 10:12:00.757 100   16.398
      100 16.398
      100 16.398
21/11/2024 10:11:50.130 101   16.398
      101 16.398
      101 16.398
21/11/2024 09:54:23.242 606   16.398
      606 16.398
      606 16.398
21/11/2024 09:41:22.685 65   16.40
      65 16.40
      65 16.40
21/11/2024 09:30:08.514 2   16.352
      2 16.352
      2 16.352
21/11/2024 08:00:08.770 600   16.352
      320 16.352
      250 16.352
      300 16.352
      50 16.352
      100 16.352
      180 16.352
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)