Toyota Motor Corp.

64

57

16,35

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:05:32,766 100   16,35
      100 16,35
      100 16,35
21.11.2024 20:32:01,997 250   16,36
      250 16,36
      250 16,36
21.11.2024 18:45:45,730 163   16,352
      163 16,352
      163 16,352
21.11.2024 18:45:44,921 184   16,352
      184 16,352
      184 16,352
21.11.2024 18:45:07,333 609   16,428
      609 16,428
      609 16,428
21.11.2024 18:40:55,675 61   16,508
      61 16,508
      61 16,508
21.11.2024 18:25:06,884 200   16,508
      200 16,508
      200 16,508
21.11.2024 18:23:58,110 57   16,508
      57 16,508
      57 16,508
21.11.2024 18:11:51,255 152   16,508
      152 16,508
      152 16,508
21.11.2024 17:09:27,937 41   16,402
      41 16,402
      41 16,402
21.11.2024 17:09:20,399 609   16,402
      609 16,402
      609 16,402
21.11.2024 17:04:55,761 70   16,392
      70 16,392
      70 16,392
21.11.2024 17:04:04,378 1 000   16,50
      1 000 16,50
      1 000 16,50
21.11.2024 17:03:55,873 307   16,498
      307 16,498
      307 16,498
21.11.2024 17:02:48,232 596   16,498
      596 16,498
      596 16,498
21.11.2024 17:02:32,437 1 000   16,468
      1 000 16,468
      1 000 16,468
21.11.2024 17:02:02,265 604   16,458
      604 16,458
      604 16,458
21.11.2024 17:02:01,101 300   16,458
      300 16,458
      300 16,458
21.11.2024 17:01:32,157 1   16,458
      1 16,458
      1 16,458
21.11.2024 16:47:23,546 50   16,458
      50 16,458
      50 16,458
21.11.2024 16:44:57,213 100   16,382
      100 16,382
      100 16,382
21.11.2024 16:30:25,274 25   16,458
      25 16,458
      25 16,458
21.11.2024 16:02:08,600 13   16,458
      13 16,458
      13 16,458
21.11.2024 15:47:44,982 100   16,458
      100 16,458
      100 16,458
21.11.2024 14:23:18,196 40   16,356
      40 16,356
      40 16,356
21.11.2024 14:18:18,606 202   16,458
      202 16,458
      202 16,458
21.11.2024 14:04:15,514 250   16,40
      250 16,40
      250 16,40
21.11.2024 14:04:09,081 250   16,398
      250 16,398
      250 16,398
21.11.2024 13:59:32,783 250   16,398
      250 16,398
      250 16,398
21.11.2024 13:58:14,734 250   16,398
      250 16,398
      250 16,398
21.11.2024 13:57:43,539 250   16,398
      250 16,398
      250 16,398
21.11.2024 13:40:27,041 168   16,336
      168 16,336
      168 16,336
21.11.2024 13:40:26,846 611   16,336
      611 16,336
      611 16,336
21.11.2024 13:40:18,860 611   16,336
      611 16,336
      611 16,336
21.11.2024 13:25:51,837 100   16,348
      100 16,348
      100 16,348
21.11.2024 12:47:01,693 41   16,322
      41 16,322
      41 16,322
21.11.2024 12:31:52,794 1 056   16,348
      1 000 16,348
      1 056 16,348
      6 16,348
      50 16,348
21.11.2024 12:31:25,498 610   16,352
      610 16,352
      610 16,352
21.11.2024 11:46:33,226 15   16,352
      15 16,352
      15 16,352
21.11.2024 11:27:26,804 96   16,458
      96 16,458
      96 16,458
21.11.2024 11:26:57,317 604   16,458
      604 16,458
      604 16,458
21.11.2024 11:23:22,409 60   16,458
      60 16,458
      60 16,458
21.11.2024 11:16:51,944 4   16,458
      4 16,458
      4 16,458
21.11.2024 11:08:01,546 200   16,352
      200 16,352
      200 16,352
21.11.2024 11:05:09,030 150   16,458
      150 16,458
      150 16,458
21.11.2024 10:54:10,599 10   16,458
      10 16,458
      10 16,458
21.11.2024 10:39:11,444 54   16,352
      54 16,352
      54 16,352
21.11.2024 10:35:14,989 2 325   16,40
      1 396 16,40
      929 16,40
      2 325 16,40
21.11.2024 10:34:47,065 604   16,398
      604 16,398
      604 16,398
21.11.2024 10:16:26,746 610   16,40
      610 16,40
      610 16,40
21.11.2024 10:14:26,831 33   16,398
      33 16,398
      33 16,398
21.11.2024 10:12:00,757 100   16,398
      100 16,398
      100 16,398
21.11.2024 10:11:50,130 101   16,398
      101 16,398
      101 16,398
21.11.2024 09:54:23,242 606   16,398
      606 16,398
      606 16,398
21.11.2024 09:41:22,685 65   16,40
      65 16,40
      65 16,40
21.11.2024 09:30:08,514 2   16,352
      2 16,352
      2 16,352
21.11.2024 08:00:08,770 600   16,352
      320 16,352
      250 16,352
      300 16,352
      50 16,352
      100 16,352
      180 16,352
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)