SoftBank Group Corp.

669

491

86.89

       

Date Time Volume Order Volume Price
25/11/2025 21:56:09.108 15   86.89
      15 86.89
      15 86.89
25/11/2025 21:54:24.917 50   86.89
      50 86.89
      50 86.89
25/11/2025 21:50:49.854 100   86.10
      100 86.10
      100 86.10
25/11/2025 21:46:50.217 850   86.50
      850 86.50
      850 86.50
25/11/2025 21:46:39.369 100   86.51
      100 86.51
      100 86.51
25/11/2025 21:46:33.849 100   86.51
      100 86.51
      100 86.51
25/11/2025 21:44:55.101 100   86.50
      100 86.50
      100 86.50
25/11/2025 21:44:55.010 100   86.50
      100 86.50
      100 86.50
25/11/2025 21:42:53.129 34   85.50
      34 85.50
      34 85.50
25/11/2025 21:42:25.148 75   85.50
      75 85.50
      75 85.50
25/11/2025 21:41:51.383 20   86.50
      20 86.50
      20 86.50
25/11/2025 21:38:53.231 100   85.50
      100 85.50
      100 85.50
25/11/2025 21:38:53.155 100   85.50
      100 85.50
      100 85.50
25/11/2025 21:37:55.928 10   86.50
      10 86.50
      10 86.50
25/11/2025 21:30:47.211 25   85.50
      25 85.50
      25 85.50
25/11/2025 21:30:44.274 22   85.80
      22 85.80
      22 85.80
25/11/2025 21:30:32.178 35   85.79
      35 85.79
      35 85.79
25/11/2025 21:30:27.120 35   85.79
      35 85.79
      35 85.79
25/11/2025 21:28:57.943 35   85.79
      35 85.79
      35 85.79
25/11/2025 21:27:54.571 10   85.79
      10 85.79
      10 85.79
25/11/2025 21:20:34.404 5   85.99
      5 85.99
      5 85.99
25/11/2025 21:09:21.636 100   85.60
      100 85.60
      100 85.60
25/11/2025 21:09:05.675 100   85.60
      100 85.60
      100 85.60
25/11/2025 21:08:01.620 10   85.50
      10 85.50
      10 85.50
25/11/2025 21:06:03.707 99   85.00
      99 85.00
      99 85.00
25/11/2025 21:05:03.771 25   85.99
      19 85.99
      6 85.99
      25 85.99
25/11/2025 21:05:03.761 31   85.07
      31 85.07
      31 85.07
25/11/2025 21:00:07.197 51   85.09
      10 85.09
      51 85.09
      41 85.09
25/11/2025 20:57:29.509 235   85.56
      235 85.56
      235 85.56
25/11/2025 20:57:18.237 5   85.55
      5 85.55
      5 85.55
25/11/2025 20:52:35.705 50   85.55
      50 85.55
      50 85.55
25/11/2025 20:49:08.362 100   85.55
      100 85.55
      100 85.55
25/11/2025 20:47:26.780 3   85.55
      3 85.55
      3 85.55
25/11/2025 20:44:40.101 12   85.55
      12 85.55
      12 85.55
25/11/2025 20:29:25.686 30   85.55
      30 85.55
      30 85.55
25/11/2025 20:27:24.670 35   84.84
      35 84.84
      35 84.84
25/11/2025 20:24:14.653 6   85.55
      6 85.55
      6 85.55
25/11/2025 20:22:57.553 7   85.55
      7 85.55
      7 85.55
25/11/2025 20:19:17.275 12   84.81
      12 84.81
      12 84.81
25/11/2025 20:19:02.414 16   84.81
      16 84.81
      16 84.81
25/11/2025 20:18:46.705 10   85.55
      10 85.55
      10 85.55
25/11/2025 20:15:17.701 11   85.55
      11 85.55
      11 85.55
25/11/2025 20:15:15.831 10   85.00
      10 85.00
      10 85.00
25/11/2025 20:04:58.432 15   85.55
      15 85.55
      15 85.55
25/11/2025 19:55:20.864 100   85.00
      100 85.00
      100 85.00
25/11/2025 19:44:00.775 100   85.00
      100 85.00
      100 85.00
25/11/2025 19:36:47.132 10   85.55
      10 85.55
      10 85.55
25/11/2025 19:33:44.408 6   85.55
      6 85.55
      6 85.55
25/11/2025 19:33:38.527 100   85.20
      100 85.20
      100 85.20
25/11/2025 19:30:41.961 68   85.55
      68 85.55
      3 85.55
      65 85.55
25/11/2025 19:27:15.158 65   85.56
      65 85.56
      65 85.56
25/11/2025 19:25:05.525 3   85.99
      3 85.99
      3 85.99
25/11/2025 19:23:52.404 20   85.99
      20 85.99
      20 85.99
25/11/2025 19:18:07.389 1   85.99
      1 85.99
      1 85.99
25/11/2025 19:13:02.200 10   85.99
      10 85.99
      10 85.99
25/11/2025 19:06:26.861 25   85.99
      25 85.99
      25 85.99
25/11/2025 18:59:42.518 65   85.56
      65 85.56
      65 85.56
25/11/2025 18:58:56.207 25   85.56
      25 85.56
      25 85.56
25/11/2025 18:56:52.051 6   85.99
      6 85.99
      6 85.99
25/11/2025 18:56:18.003 7   85.99
      7 85.99
      7 85.99
25/11/2025 18:46:39.491 65   85.99
      65 85.99
      65 85.99
25/11/2025 18:40:33.453 2   85.99
      2 85.99
      2 85.99
25/11/2025 18:38:25.169 95   85.50
      95 85.50
      95 85.50
25/11/2025 18:37:53.748 95   86.00
      1 86.00
      95 86.00
      94 86.00
25/11/2025 18:37:48.268 141   86.49
      141 86.49
      141 86.49
25/11/2025 18:37:43.746 95   86.50
      95 86.50
      95 86.50
25/11/2025 18:37:33.741 95   86.50
      95 86.50
      95 86.50
25/11/2025 18:37:23.742 95   86.50
      95 86.50
      95 86.50
25/11/2025 18:37:18.188 59   86.50
      59 86.50
      59 86.50
25/11/2025 18:36:38.383 59   86.49
      59 86.49
      59 86.49
25/11/2025 18:33:49.027 34   86.39
      34 86.39
      34 86.39
25/11/2025 18:33:18.539 100   86.00
      100 86.00
      100 86.00
25/11/2025 18:29:39.671 75   85.00
      20 85.00
      55 85.00
      75 85.00
25/11/2025 18:27:14.553 30   85.80
      30 85.80
      30 85.80
25/11/2025 18:22:03.781 100   85.50
      100 85.50
      100 85.50
25/11/2025 18:17:53.521 10   85.50
      10 85.50
      10 85.50
25/11/2025 18:14:42.304 94   84.50
      94 84.50
      94 84.50
25/11/2025 17:59:24.182 5   84.50
      5 84.50
      5 84.50
25/11/2025 17:51:12.757 21   84.98
      21 84.98
      21 84.98
25/11/2025 17:50:13.008 1   84.20
      1 84.20
      1 84.20
25/11/2025 17:49:36.867 59   84.80
      59 84.80
      59 84.80
25/11/2025 17:49:22.324 30   84.79
      30 84.79
      30 84.79
25/11/2025 17:44:44.671 100   84.01
      100 84.01
      100 84.01
25/11/2025 17:44:34.454 60   84.01
      60 84.01
      60 84.01
25/11/2025 17:42:39.265 100   84.00
      100 84.00
      100 84.00
25/11/2025 17:41:49.678 35   84.97
      35 84.97
      35 84.97
25/11/2025 17:37:43.077 10   84.87
      10 84.87
      10 84.87
25/11/2025 17:34:20.982 200   84.20
      200 84.20
      200 84.20
25/11/2025 17:33:56.128 100   84.19
      100 84.19
      100 84.19
25/11/2025 17:30:08.810 22   84.19
      22 84.19
      22 84.19
25/11/2025 17:29:45.101 50   83.81
      50 83.81
      50 83.81
25/11/2025 17:26:54.669 25   83.81
      20 83.81
      5 83.81
      25 83.81
25/11/2025 17:25:57.608 45   84.19
      45 84.19
      45 84.19
25/11/2025 17:24:58.658 5   84.19
      5 84.19
      5 84.19
25/11/2025 17:22:34.260 100   84.19
      100 84.19
      100 84.19
25/11/2025 17:19:41.695 100   84.19
      100 84.19
      100 84.19
25/11/2025 17:19:31.126 6   84.19
      6 84.19
      6 84.19
25/11/2025 17:19:30.894 100   84.19
      100 84.19
      100 84.19
25/11/2025 17:17:24.791 15   84.19
      15 84.19
      15 84.19
25/11/2025 17:15:44.703 2   84.19
      2 84.19
      2 84.19
25/11/2025 17:15:39.691 148   83.80
      148 83.80
      10 83.80
      138 83.80
25/11/2025 17:13:45.910 100   83.79
      100 83.79
      100 83.79
25/11/2025 17:12:52.779 32   83.44
      32 83.44
      32 83.44
25/11/2025 17:08:23.175 18   83.79
      18 83.79
      18 83.79
25/11/2025 17:05:07.975 14   83.44
      14 83.44
      14 83.44
25/11/2025 17:00:24.884 100   84.00
      100 84.00
      100 84.00
25/11/2025 16:55:47.588 41   83.42
      41 83.42
      41 83.42
25/11/2025 16:51:29.202 50   83.44
      50 83.44
      50 83.44
25/11/2025 16:50:41.358 24   84.20
      24 84.20
      24 84.20
25/11/2025 16:45:33.881 283   83.43
      100 83.43
      3 83.43
      283 83.43
      180 83.43
25/11/2025 16:43:50.030 2   83.42
      2 83.42
      2 83.42
25/11/2025 16:37:44.333 60   83.34
      60 83.34
      60 83.34
25/11/2025 16:36:55.013 400   83.30
      65 83.30
      335 83.30
      400 83.30
25/11/2025 16:35:34.186 100   83.00
      95 83.00
      5 83.00
      100 83.00
25/11/2025 16:33:35.603 135   83.30
      135 83.30
      135 83.30
25/11/2025 16:26:52.972 2   83.70
      2 83.70
      2 83.70
25/11/2025 16:26:02.720 10   83.60
      10 83.60
      10 83.60
25/11/2025 16:22:42.415 100   83.40
      100 83.40
      100 83.40
25/11/2025 16:22:22.324 100   83.41
      100 83.41
      100 83.41
25/11/2025 16:22:14.766 2   83.60
      2 83.60
      2 83.60
25/11/2025 16:20:49.419 90   83.60
      90 83.60
      90 83.60
25/11/2025 16:11:47.320 13   83.92
      13 83.92
      13 83.92
25/11/2025 16:11:39.306 90   83.20
      70 83.20
      40 83.20
      20 83.20
      50 83.20
25/11/2025 16:09:08.668 3   83.59
      3 83.59
      3 83.59
25/11/2025 16:07:43.009 20   83.21
      20 83.21
      20 83.21
25/11/2025 16:07:33.266 74   83.92
      74 83.92
      74 83.92
25/11/2025 16:05:12.185 15   83.21
      15 83.21
      15 83.21
25/11/2025 15:58:27.849 10   83.60
      10 83.60
      10 83.60
25/11/2025 15:58:12.966 140   83.00
      3 83.00
      140 83.00
      124 83.00
      1 83.00
      12 83.00
25/11/2025 15:57:54.139 10   83.60
      10 83.60
      10 83.60
25/11/2025 15:53:51.790 2   83.20
      2 83.20
      2 83.20
25/11/2025 15:52:57.615 9   83.20
      9 83.20
      9 83.20
25/11/2025 15:52:21.464 100   83.10
      100 83.10
      100 83.10
25/11/2025 15:51:56.397 138   82.70
      50 82.70
      10 82.70
      88 82.70
      128 82.70
25/11/2025 15:51:48.232 12   83.00
      12 83.00
      12 83.00
25/11/2025 15:51:48.211 296   82.99
      50 82.99
      6 82.99
      100 82.99
      100 82.99
      296 82.99
      40 82.99
25/11/2025 15:51:22.074 350   83.10
      50 83.10
      300 83.10
      200 83.10
      50 83.10
      100 83.10
25/11/2025 15:49:52.287 50   83.21
      50 83.21
      50 83.21
25/11/2025 15:46:56.725 31   83.92
      31 83.92
      31 83.92
25/11/2025 15:46:46.487 312   83.92
      312 83.92
      300 83.92
      12 83.92
25/11/2025 15:45:08.220 1   84.20
      1 84.20
      1 84.20
25/11/2025 15:44:28.393 2   84.20
      2 84.20
      2 84.20
25/11/2025 15:44:10.719 5   84.20
      5 84.20
      5 84.20
25/11/2025 15:40:53.805 61   84.20
      61 84.20
      61 84.20
25/11/2025 15:38:33.994 100   84.20
      100 84.20
      100 84.20
25/11/2025 15:38:03.363 6   84.00
      6 84.00
      6 84.00
25/11/2025 15:37:41.444 40   83.53
      40 83.53
      40 83.53
25/11/2025 15:37:02.868 60   84.20
      60 84.20
      60 84.20
25/11/2025 15:35:41.485 500   84.00
      500 84.00
      500 84.00
25/11/2025 15:35:33.484 300   84.00
      300 84.00
      300 84.00
25/11/2025 15:34:56.349 300   84.00
      300 84.00
      300 84.00
25/11/2025 15:34:48.590 2 364   83.51
      1 832 83.51
      2 364 83.51
      11 83.51
      300 83.51
      21 83.51
      100 83.51
      100 83.51
25/11/2025 15:34:29.248 36   84.21
      36 84.21
      36 84.21
25/11/2025 15:33:12.659 156   84.21
      50 84.21
      96 84.21
      10 84.21
      156 84.21
25/11/2025 15:32:59.363 60   84.51
      60 84.51
      60 84.51
25/11/2025 15:31:17.115 59   85.00
      12 85.00
      59 85.00
      10 85.00
      25 85.00
      12 85.00
25/11/2025 15:27:10.663 170   86.19
      20 86.19
      70 86.19
      100 86.19
      150 86.19
25/11/2025 15:25:43.488 100   85.99
      100 85.99
      100 85.99
25/11/2025 15:25:04.571 120   85.40
      120 85.40
      120 85.40
25/11/2025 15:24:57.029 100   85.41
      100 85.41
      100 85.41
25/11/2025 15:24:49.456 75   85.62
      75 85.62
      75 85.62
25/11/2025 15:24:36.849 75   85.63
      75 85.63
      75 85.63
25/11/2025 15:24:26.844 75   85.63
      75 85.63
      75 85.63
25/11/2025 15:16:39.511 10   85.99
      10 85.99
      10 85.99
25/11/2025 15:16:22.104 30   85.99
      30 85.99
      30 85.99
25/11/2025 15:16:03.695 111   85.60
      111 85.60
      111 85.60
25/11/2025 15:15:50.961 100   85.61
      100 85.61
      100 85.61
25/11/2025 15:15:45.278 2   85.61
      2 85.61
      2 85.61
25/11/2025 15:13:15.009 100   85.61
      100 85.61
      100 85.61
25/11/2025 15:10:56.382 42   85.54
      42 85.54
      42 85.54
25/11/2025 15:09:33.142 100   85.99
      100 85.99
      100 85.99
25/11/2025 15:08:59.656 25   85.99
      25 85.99
      25 85.99
25/11/2025 15:05:40.361 30   85.51
      30 85.51
      30 85.51
25/11/2025 15:03:51.243 18   85.99
      18 85.99
      18 85.99
25/11/2025 15:02:11.151 65   85.99
      65 85.99
      65 85.99
25/11/2025 14:57:32.965 30   85.41
      30 85.41
      30 85.41
25/11/2025 14:56:43.384 30   85.41
      30 85.41
      30 85.41
25/11/2025 14:55:41.405 30   85.41
      30 85.41
      30 85.41
25/11/2025 14:54:32.732 10   85.99
      10 85.99
      10 85.99
25/11/2025 14:52:37.067 15   85.99
      15 85.99
      15 85.99
25/11/2025 14:49:41.130 17   85.01
      17 85.01
      17 85.01
25/11/2025 14:49:32.799 100   85.26
      100 85.26
      100 85.26
25/11/2025 14:46:01.281 100   86.00
      100 86.00
      100 86.00
25/11/2025 14:45:52.123 100   86.20
      100 86.20
      100 86.20
25/11/2025 14:45:32.555 100   86.50
      100 86.50
      100 86.50
25/11/2025 14:44:11.040 300   87.09
      100 87.09
      200 87.09
      300 87.09
25/11/2025 14:42:23.948 100   86.82
      100 86.82
      100 86.82
25/11/2025 14:42:06.346 50   86.80
      50 86.80
      50 86.80
25/11/2025 14:30:53.632 25   86.96
      4 86.96
      21 86.96
      25 86.96
25/11/2025 14:30:50.296 50   85.01
      50 85.01
      50 85.01
25/11/2025 14:26:19.312 100   85.09
      100 85.09
      100 85.09
25/11/2025 14:21:35.309 200   86.95
      200 86.95
      100 86.95
      100 86.95
25/11/2025 14:21:26.615 100   85.50
      100 85.50
      100 85.50
25/11/2025 14:21:23.103 200   85.50
      200 85.50
      200 85.50
25/11/2025 14:21:15.507 100   85.51
      100 85.51
      100 85.51
25/11/2025 14:20:55.286 10   86.99
      10 86.99
      10 86.99
25/11/2025 14:16:59.697 5   86.99
      5 86.99
      5 86.99
25/11/2025 14:15:54.223 15   85.51
      15 85.51
      15 85.51
25/11/2025 14:11:26.826 45   85.51
      45 85.51
      45 85.51
25/11/2025 14:07:26.739 190   85.54
      190 85.54
      190 85.54
25/11/2025 14:07:12.123 100   85.55
      100 85.55
      100 85.55
25/11/2025 14:05:19.721 25   85.55
      21 85.55
      4 85.55
      25 85.55
25/11/2025 14:03:31.647 1   86.99
      1 86.99
      1 86.99
25/11/2025 13:59:54.522 100   85.55
      5 85.55
      100 85.55
      95 85.55
25/11/2025 13:57:20.713 100   85.55
      83 85.55
      100 85.55
      17 85.55
25/11/2025 13:52:16.675 10   85.55
      10 85.55
      10 85.55
25/11/2025 13:47:15.272 60   86.98
      60 86.98
      60 86.98
25/11/2025 13:47:07.540 10   86.97
      10 86.97
      10 86.97
25/11/2025 13:44:47.527 71   86.99
      71 86.99
      71 86.99
25/11/2025 13:34:37.674 50   86.99
      50 86.99
      50 86.99
25/11/2025 13:32:48.064 14   85.51
      14 85.51
      14 85.51
25/11/2025 13:25:44.075 100   86.96
      100 86.96
      100 86.96
25/11/2025 13:25:35.744 62   86.95
      62 86.95
      62 86.95
25/11/2025 13:21:09.826 20   86.95
      20 86.95
      20 86.95
25/11/2025 13:21:09.768 50   86.95
      50 86.95
      50 86.95
25/11/2025 13:18:56.299 23   85.51
      23 85.51
      23 85.51
25/11/2025 13:07:10.511 9   85.18
      9 85.18
      9 85.18
25/11/2025 13:01:36.781 100   85.93
      100 85.93
      100 85.93
25/11/2025 13:01:17.823 100   85.92
      100 85.92
      100 85.92
25/11/2025 13:00:46.434 100   85.92
      100 85.92
      100 85.92
25/11/2025 13:00:41.048 35   85.85
      35 85.85
      35 85.85
25/11/2025 13:00:35.541 35   85.86
      35 85.86
      35 85.86
25/11/2025 13:00:34.183 35   85.86
      35 85.86
      35 85.86
25/11/2025 13:00:32.201 35   85.86
      35 85.86
      35 85.86
25/11/2025 13:00:24.227 200   85.92
      200 85.92
      200 85.92
25/11/2025 13:00:17.070 100   85.93
      100 85.93
      100 85.93
25/11/2025 13:00:01.214 230   86.00
      30 86.00
      200 86.00
      230 86.00
25/11/2025 12:59:56.690 100   85.99
      100 85.99
      100 85.99
25/11/2025 12:59:54.127 100   85.87
      100 85.87
      100 85.87
25/11/2025 12:59:51.744 100   85.88
      100 85.88
      100 85.88
25/11/2025 12:59:51.108 35   85.88
      35 85.88
      35 85.88
25/11/2025 12:59:49.991 35   85.86
      35 85.86
      35 85.86
25/11/2025 12:59:47.114 100   85.88
      100 85.88
      100 85.88
25/11/2025 12:59:40.422 75   85.87
      75 85.87
      75 85.87
25/11/2025 12:59:37.388 90   85.87
      90 85.87
      90 85.87
25/11/2025 12:59:12.627 110   85.87
      110 85.87
      110 85.87
25/11/2025 12:58:17.660 100   85.86
      100 85.86
      100 85.86
25/11/2025 12:58:15.374 20   85.01
      20 85.01
      20 85.01
25/11/2025 12:54:06.194 5   85.86
      5 85.86
      5 85.86
25/11/2025 12:52:06.771 10   85.86
      10 85.86
      10 85.86
25/11/2025 12:47:53.006 50   85.87
      24 85.87
      26 85.87
      50 85.87
25/11/2025 12:46:52.825 20   84.60
      20 84.60
      20 84.60
25/11/2025 12:44:29.132 200   85.00
      200 85.00
      200 85.00
25/11/2025 12:44:20.799 100   84.99
      100 84.99
      100 84.99
25/11/2025 12:43:34.414 68   84.99
      68 84.99
      68 84.99
25/11/2025 12:43:01.949 100   84.99
      100 84.99
      100 84.99
25/11/2025 12:42:54.291 100   84.99
      100 84.99
      100 84.99
25/11/2025 12:42:42.038 200   84.99
      200 84.99
      200 84.99
25/11/2025 12:42:38.335 100   84.98
      100 84.98
      100 84.98
25/11/2025 12:42:35.713 100   84.98
      100 84.98
      100 84.98
25/11/2025 12:42:34.752 320   84.52
      320 84.52
      320 84.52
25/11/2025 12:42:16.008 100   84.51
      100 84.51
      100 84.51
25/11/2025 12:41:52.006 350   84.52
      350 84.52
      350 84.52
25/11/2025 12:41:46.991 140   84.51
      140 84.51
      140 84.51
25/11/2025 12:41:27.392 100   84.51
      100 84.51
      100 84.51
25/11/2025 12:41:16.816 40   84.51
      40 84.51
      40 84.51
25/11/2025 12:41:16.730 100   84.51
      100 84.51
      100 84.51
25/11/2025 12:40:56.856 4   84.98
      4 84.98
      4 84.98
25/11/2025 12:31:28.026 40   84.51
      40 84.51
      40 84.51
25/11/2025 12:26:56.634 11   84.98
      11 84.98
      11 84.98
25/11/2025 12:24:46.422 14   84.98
      14 84.98
      14 84.98
25/11/2025 12:16:58.170 80   84.29
      80 84.29
      80 84.29
25/11/2025 12:14:25.231 8   84.98
      8 84.98
      8 84.98
25/11/2025 12:12:54.649 150   84.98
      150 84.98
      150 84.98
25/11/2025 12:12:23.603 100   84.98
      100 84.98
      100 84.98
25/11/2025 12:08:21.999 10   84.05
      10 84.05
      10 84.05
25/11/2025 12:07:43.555 3   84.98
      3 84.98
      3 84.98
25/11/2025 12:07:19.296 80   84.04
      80 84.04
      80 84.04
25/11/2025 12:07:01.036 100   84.10
      100 84.10
      100 84.10
25/11/2025 12:06:54.587 100   84.11
      100 84.11
      100 84.11
25/11/2025 12:05:52.836 80   84.02
      80 84.02
      80 84.02
25/11/2025 12:04:56.425 2   84.98
      2 84.98
      2 84.98
25/11/2025 12:04:48.545 80   84.02
      80 84.02
      80 84.02
25/11/2025 12:02:14.559 52   84.98
      52 84.98
      52 84.98
25/11/2025 12:01:43.423 45   84.50
      45 84.50
      45 84.50
25/11/2025 12:01:39.902 40   84.98
      40 84.98
      40 84.98
25/11/2025 12:01:16.455 45   84.49
      45 84.49
      45 84.49
25/11/2025 12:01:16.419 45   84.49
      45 84.49
      45 84.49
25/11/2025 11:58:31.930 60   84.00
      60 84.00
      60 84.00
25/11/2025 11:58:28.779 14   84.49
      14 84.49
      14 84.49
25/11/2025 11:51:52.634 200   84.90
      200 84.90
      200 84.90
25/11/2025 11:51:48.786 100   84.89
      100 84.89
      100 84.89
25/11/2025 11:51:48.735 100   84.89
      100 84.89
      100 84.89
25/11/2025 11:51:48.362 21   84.88
      21 84.88
      21 84.88
25/11/2025 11:51:41.211 200   84.50
      200 84.50
      200 84.50
25/11/2025 11:51:01.601 100   84.49
      100 84.49
      100 84.49
25/11/2025 11:47:40.504 100   84.49
      100 84.49
      100 84.49
25/11/2025 11:47:26.388 50   84.00
      50 84.00
      50 84.00
25/11/2025 11:46:27.074 100   83.99
      100 83.99
      100 83.99
25/11/2025 11:45:50.838 100   83.99
      100 83.99
      100 83.99
25/11/2025 11:43:14.299 25   83.99
      25 83.99
      25 83.99
25/11/2025 11:41:04.742 15   83.51
      15 83.51
      15 83.51
25/11/2025 11:36:24.274 20   83.51
      20 83.51
      20 83.51
25/11/2025 11:36:06.199 20   83.99
      20 83.99
      20 83.99
25/11/2025 11:34:20.902 5   83.99
      5 83.99
      5 83.99
25/11/2025 11:34:02.691 2   83.99
      2 83.99
      2 83.99
25/11/2025 11:29:47.790 2   84.49
      2 84.49
      2 84.49
25/11/2025 11:28:28.930 20   84.49
      20 84.49
      20 84.49
25/11/2025 11:22:40.614 5   84.49
      5 84.49
      5 84.49
25/11/2025 11:22:25.913 40   83.51
      40 83.51
      40 83.51
25/11/2025 11:21:35.710 10   84.50
      10 84.50
      10 84.50
25/11/2025 11:21:29.451 6   83.99
      6 83.99
      6 83.99
25/11/2025 11:21:06.263 300   83.99
      300 83.99
      300 83.99
25/11/2025 11:20:58.151 200   83.55
      200 83.55
      200 83.55
25/11/2025 11:20:22.622 39   83.56
      39 83.56
      39 83.56
25/11/2025 11:20:22.559 50   83.56
      50 83.56
      50 83.56
25/11/2025 11:20:22.462 50   83.56
      50 83.56
      50 83.56
25/11/2025 11:20:22.434 50   83.56
      50 83.56
      50 83.56
25/11/2025 11:19:49.237 5   83.99
      5 83.99
      5 83.99
25/11/2025 11:19:37.430 100   83.99
      100 83.99
      100 83.99
25/11/2025 11:19:11.597 118   83.60
      60 83.60
      118 83.60
      58 83.60
25/11/2025 11:19:08.588 175   83.80
      20 83.80
      60 83.80
      50 83.80
      21 83.80
      175 83.80
      20 83.80
      4 83.80
25/11/2025 11:18:52.803 61   84.03
      61 84.03
      41 84.03
      20 84.03
25/11/2025 11:18:22.348 16   84.56
      16 84.56
      16 84.56
25/11/2025 11:17:26.231 150   84.45
      150 84.45
      2 84.45
      148 84.45
25/11/2025 11:16:07.419 50   84.46
      28 84.46
      50 84.46
      22 84.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)