SoftBank Group Corp.

205

156

89.50

Date Time Volume Order Volume Price
02/12/2025 21:53:20.174 50   89.50
      50 89.50
      50 89.50
02/12/2025 21:51:17.559 50   89.50
      50 89.50
      50 89.50
02/12/2025 21:21:55.445 30   89.01
      30 89.01
      30 89.01
02/12/2025 21:21:42.186 50   89.01
      50 89.01
      50 89.01
02/12/2025 21:21:24.793 30   89.01
      30 89.01
      30 89.01
02/12/2025 21:16:06.273 20   89.01
      20 89.01
      20 89.01
02/12/2025 21:13:45.532 10   90.48
      10 90.48
      10 90.48
02/12/2025 21:13:34.016 5   90.48
      5 90.48
      5 90.48
02/12/2025 21:12:18.766 2   90.00
      2 90.00
      2 90.00
02/12/2025 21:00:59.631 40   89.01
      40 89.01
      40 89.01
02/12/2025 20:26:12.799 10   90.48
      10 90.48
      10 90.48
02/12/2025 20:08:52.978 40   89.01
      40 89.01
      40 89.01
02/12/2025 20:01:14.447 15   90.00
      15 90.00
      15 90.00
02/12/2025 19:47:53.168 25   89.81
      25 89.81
      5 89.81
      20 89.81
02/12/2025 19:36:56.464 100   89.80
      100 89.80
      100 89.80
02/12/2025 19:36:39.131 100   89.81
      100 89.81
      100 89.81
02/12/2025 19:27:29.708 12   89.01
      12 89.01
      12 89.01
02/12/2025 19:27:21.040 3   90.00
      3 90.00
      3 90.00
02/12/2025 19:27:11.251 50   90.01
      50 90.01
      50 90.01
02/12/2025 19:27:05.591 50   90.01
      50 90.01
      50 90.01
02/12/2025 19:13:50.102 80   89.00
      80 89.00
      80 89.00
02/12/2025 19:13:41.657 50   90.50
      50 90.50
      50 90.50
02/12/2025 19:08:02.618 10   89.00
      10 89.00
      10 89.00
02/12/2025 19:02:27.106 25   90.97
      25 90.97
      25 90.97
02/12/2025 19:02:10.542 350   91.00
      100 91.00
      100 91.00
      150 91.00
      350 91.00
02/12/2025 18:45:57.208 3   91.00
      3 91.00
      3 91.00
02/12/2025 17:31:52.306 50   90.99
      30 90.99
      20 90.99
      50 90.99
02/12/2025 17:19:33.993 11   90.99
      11 90.99
      11 90.99
02/12/2025 16:54:54.557 150   89.00
      150 89.00
      150 89.00
02/12/2025 16:43:04.748 11   89.00
      11 89.00
      11 89.00
02/12/2025 16:42:42.249 23   89.00
      23 89.00
      23 89.00
02/12/2025 16:40:10.161 27   89.50
      27 89.50
      27 89.50
02/12/2025 16:39:50.758 50   89.51
      50 89.51
      50 89.51
02/12/2025 16:33:22.367 8   89.00
      8 89.00
      8 89.00
02/12/2025 16:22:43.271 10   90.99
      10 90.99
      10 90.99
02/12/2025 16:16:45.895 30   89.99
      30 89.99
      30 89.99
02/12/2025 16:12:44.558 40   89.99
      40 89.99
      40 89.99
02/12/2025 16:02:45.443 123   89.00
      123 89.00
      123 89.00
02/12/2025 15:55:52.183 11   89.99
      11 89.99
      11 89.99
02/12/2025 15:52:27.013 50   89.99
      50 89.99
      50 89.99
02/12/2025 15:43:24.749 22   90.11
      22 90.11
      22 90.11
02/12/2025 15:43:19.590 100   90.00
      100 90.00
      100 90.00
02/12/2025 15:43:01.273 101   89.01
      101 89.01
      1 89.01
      100 89.01
02/12/2025 15:42:51.279 150   88.88
      150 88.88
      150 88.88
02/12/2025 15:42:24.305 150   88.88
      150 88.88
      150 88.88
02/12/2025 15:42:15.268 100   88.88
      100 88.88
      70 88.88
      30 88.88
02/12/2025 15:40:26.997 3   88.01
      3 88.01
      3 88.01
02/12/2025 15:35:17.350 2   88.01
      2 88.01
      2 88.01
02/12/2025 15:28:03.639 40   88.50
      40 88.50
      40 88.50
02/12/2025 15:27:39.748 50   88.51
      50 88.51
      50 88.51
02/12/2025 15:27:04.853 11   88.51
      11 88.51
      11 88.51
02/12/2025 15:24:48.138 20   88.51
      20 88.51
      20 88.51
02/12/2025 15:08:21.893 17   88.51
      17 88.51
      17 88.51
02/12/2025 14:40:54.988 3   88.88
      3 88.88
      3 88.88
02/12/2025 14:30:24.660 100   88.01
      100 88.01
      100 88.01
02/12/2025 14:24:18.439 10   88.88
      10 88.88
      10 88.88
02/12/2025 14:15:41.500 20   88.01
      20 88.01
      20 88.01
02/12/2025 13:46:24.885 100   88.90
      100 88.90
      100 88.90
02/12/2025 13:45:49.243 65   88.01
      65 88.01
      65 88.01
02/12/2025 13:42:29.874 50   88.90
      50 88.90
      50 88.90
02/12/2025 13:32:37.602 159   88.30
      159 88.30
      159 88.30
02/12/2025 13:15:59.652 14   88.90
      14 88.90
      14 88.90
02/12/2025 13:06:48.994 2   88.90
      2 88.90
      2 88.90
02/12/2025 13:05:56.861 115   88.40
      115 88.40
      115 88.40
02/12/2025 13:02:19.999 40   88.01
      40 88.01
      40 88.01
02/12/2025 13:02:04.181 110   88.01
      110 88.01
      110 88.01
02/12/2025 12:52:48.508 18   88.01
      18 88.01
      18 88.01
02/12/2025 12:43:08.055 12   87.40
      12 87.40
      12 87.40
02/12/2025 12:37:29.031 68   87.40
      68 87.40
      68 87.40
02/12/2025 12:21:18.240 46   87.40
      46 87.40
      46 87.40
02/12/2025 12:19:04.212 18   87.40
      18 87.40
      18 87.40
02/12/2025 12:14:54.872 100   88.40
      100 88.40
      100 88.40
02/12/2025 12:11:52.194 116   87.40
      116 87.40
      116 87.40
02/12/2025 12:09:38.494 20   87.50
      20 87.50
      20 87.50
02/12/2025 12:08:28.884 50   87.49
      50 87.49
      50 87.49
02/12/2025 12:05:29.053 40   87.49
      40 87.49
      40 87.49
02/12/2025 12:05:24.163 50   87.49
      50 87.49
      50 87.49
02/12/2025 12:01:39.404 40   87.49
      40 87.49
      40 87.49
02/12/2025 12:00:25.204 20   87.10
      20 87.10
      20 87.10
02/12/2025 11:59:01.029 5   87.60
      5 87.60
      5 87.60
02/12/2025 11:46:41.407 282   87.40
      282 87.40
      282 87.40
02/12/2025 11:46:08.454 303   87.19
      293 87.19
      303 87.19
      10 87.19
02/12/2025 11:45:26.528 115   87.18
      115 87.18
      115 87.18
02/12/2025 11:41:04.730 1   86.76
      1 86.76
      1 86.76
02/12/2025 11:37:20.723 36   86.76
      36 86.76
      36 86.76
02/12/2025 11:35:38.304 15   87.18
      15 87.18
      15 87.18
02/12/2025 11:31:34.889 100   86.76
      100 86.76
      100 86.76
02/12/2025 11:31:31.948 100   86.76
      100 86.76
      100 86.76
02/12/2025 11:28:34.278 100   87.17
      100 87.17
      100 87.17
02/12/2025 11:22:17.052 50   87.18
      50 87.18
      50 87.18
02/12/2025 11:18:48.058 25   86.76
      25 86.76
      25 86.76
02/12/2025 11:16:32.392 100   87.18
      100 87.18
      100 87.18
02/12/2025 11:16:02.842 335   87.18
      335 87.18
      335 87.18
02/12/2025 11:15:38.964 115   87.13
      115 87.13
      115 87.13
02/12/2025 11:12:40.524 100   87.12
      100 87.12
      100 87.12
02/12/2025 11:11:58.474 110   87.12
      110 87.12
      110 87.12
02/12/2025 11:11:56.765 40   87.01
      40 87.01
      40 87.01
02/12/2025 11:11:56.746 50   86.97
      50 86.97
      50 86.97
02/12/2025 11:11:24.310 5   86.97
      5 86.97
      5 86.97
02/12/2025 11:08:16.645 45   86.71
      45 86.71
      45 86.71
02/12/2025 11:05:32.437 13   86.97
      13 86.97
      13 86.97
02/12/2025 11:04:13.094 29   86.97
      29 86.97
      29 86.97
02/12/2025 11:02:05.614 7   86.71
      7 86.71
      7 86.71
02/12/2025 11:01:33.178 25   86.71
      25 86.71
      25 86.71
02/12/2025 10:57:31.896 20   86.71
      20 86.71
      20 86.71
02/12/2025 10:55:17.769 20   86.97
      20 86.97
      20 86.97
02/12/2025 10:43:11.276 2   86.71
      2 86.71
      2 86.71
02/12/2025 10:38:33.626 33   86.51
      33 86.51
      33 86.51
02/12/2025 10:36:38.712 11   86.97
      11 86.97
      11 86.97
02/12/2025 10:36:27.114 102   86.51
      102 86.51
      102 86.51
02/12/2025 10:30:38.421 20   87.18
      20 87.18
      20 87.18
02/12/2025 10:24:16.185 120   87.18
      120 87.18
      120 87.18
02/12/2025 10:24:16.110 120   87.18
      120 87.18
      120 87.18
02/12/2025 10:24:15.726 18   87.18
      18 87.18
      18 87.18
02/12/2025 10:24:15.649 50   87.92
      50 87.92
      50 87.92
02/12/2025 10:20:35.804 15   86.63
      15 86.63
      15 86.63
02/12/2025 10:01:04.251 50   86.61
      50 86.61
      50 86.61
02/12/2025 10:00:27.077 25   86.61
      25 86.61
      25 86.61
02/12/2025 09:50:26.734 10   86.61
      10 86.61
      10 86.61
02/12/2025 09:50:14.039 211   86.61
      15 86.61
      20 86.61
      176 86.61
      211 86.61
02/12/2025 09:50:13.454 119   87.20
      119 87.20
      109 87.20
      10 87.20
02/12/2025 09:49:59.796 110   87.10
      100 87.10
      10 87.10
      110 87.10
02/12/2025 09:49:50.765 110   87.40
      10 87.40
      100 87.40
      110 87.40
02/12/2025 09:48:40.060 50   87.01
      50 87.01
      50 87.01
02/12/2025 09:46:02.475 10   87.01
      10 87.01
      10 87.01
02/12/2025 09:43:04.048 25   87.61
      25 87.61
      25 87.61
02/12/2025 09:42:43.386 20   87.01
      20 87.01
      20 87.01
02/12/2025 09:35:40.231 12   88.00
      12 88.00
      12 88.00
02/12/2025 09:33:31.428 4   88.00
      4 88.00
      4 88.00
02/12/2025 09:32:14.161 5   87.01
      5 87.01
      5 87.01
02/12/2025 09:30:25.512 3   87.01
      3 87.01
      3 87.01
02/12/2025 09:19:37.797 5   87.46
      5 87.46
      5 87.46
02/12/2025 09:19:18.230 5   87.45
      5 87.45
      5 87.45
02/12/2025 09:19:07.336 35   87.46
      35 87.46
      35 87.46
02/12/2025 09:13:35.450 3   88.00
      3 88.00
      3 88.00
02/12/2025 09:10:52.217 1   88.00
      1 88.00
      1 88.00
02/12/2025 09:09:52.821 100   87.50
      100 87.50
      100 87.50
02/12/2025 09:00:54.651 80   86.85
      80 86.85
      80 86.85
02/12/2025 08:44:44.388 5   87.49
      5 87.49
      5 87.49
02/12/2025 08:44:08.010 15   87.49
      15 87.49
      15 87.49
02/12/2025 08:43:04.431 12   87.22
      12 87.22
      12 87.22
02/12/2025 08:43:00.119 20   87.40
      20 87.40
      20 87.40
02/12/2025 08:42:22.395 12   87.49
      12 87.49
      12 87.49
02/12/2025 08:19:41.279 5   87.49
      5 87.49
      5 87.49
02/12/2025 08:19:05.666 35   87.49
      35 87.49
      35 87.49
02/12/2025 08:03:07.743 5   86.51
      5 86.51
      5 86.51
02/12/2025 08:00:23.666 12   87.49
      12 87.49
      12 87.49
02/12/2025 07:58:51.305 70   86.51
      70 86.51
      70 86.51
02/12/2025 07:56:31.787 5   87.49
      5 87.49
      5 87.49
02/12/2025 07:46:09.609 50   86.51
      50 86.51
      50 86.51
02/12/2025 07:43:50.789 5   87.49
      5 87.49
      5 87.49
02/12/2025 07:40:58.383 20   87.49
      20 87.49
      20 87.49
02/12/2025 07:39:46.022 15   87.50
      15 87.50
      15 87.50
02/12/2025 07:30:21.245 191   86.01
      25 86.01
      15 86.01
      50 86.01
      101 86.01
      191 86.01
02/12/2025 07:30:17.204 458   86.01
      40 86.01
      34 86.01
      45 86.01
      30 86.01
      124 86.01
      117 86.01
      458 86.01
      50 86.01
      18 86.01
02/12/2025 07:30:01.620 785   87.49
      3 87.49
      55 87.49
      40 87.49
      56 87.49
      5 87.49
      10 87.49
      10 87.49
      3 87.49
      30 87.49
      768 87.49
      17 87.49
      6 87.49
      7 87.49
      115 87.49
      150 87.49
      170 87.49
      125 87.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)