SoftBank Group Corp.

116

95

104.24

Date Time Volume Order Volume Price
17/09/2025 21:29:53.915 30   104.24
      30 104.24
      30 104.24
17/09/2025 21:29:25.338 100   103.50
      100 103.50
      100 103.50
17/09/2025 21:26:20.255 50   102.54
      50 102.54
      50 102.54
17/09/2025 21:08:28.797 500   103.18
      500 103.18
      500 103.18
17/09/2025 21:08:05.451 100   103.16
      100 103.16
      100 103.16
17/09/2025 21:05:09.357 100   103.16
      100 103.16
      100 103.16
17/09/2025 21:04:51.362 100   103.16
      100 103.16
      100 103.16
17/09/2025 21:01:40.792 90   102.76
      90 102.76
      90 102.76
17/09/2025 21:01:34.299 90   102.74
      90 102.74
      90 102.74
17/09/2025 21:01:24.288 90   102.74
      90 102.74
      90 102.74
17/09/2025 21:01:21.429 89   102.74
      89 102.74
      89 102.74
17/09/2025 21:01:13.248 89   102.72
      89 102.72
      89 102.72
17/09/2025 21:01:03.248 89   102.72
      89 102.72
      89 102.72
17/09/2025 21:00:33.233 89   102.76
      89 102.76
      89 102.76
17/09/2025 21:00:31.195 200   102.78
      200 102.78
      200 102.78
17/09/2025 21:00:23.188 100   102.76
      100 102.76
      100 102.76
17/09/2025 21:00:13.186 100   102.76
      100 102.76
      100 102.76
17/09/2025 21:00:07.437 90   102.80
      90 102.80
      90 102.80
17/09/2025 21:00:03.532 100   102.80
      100 102.80
      100 102.80
17/09/2025 20:59:55.902 150   102.80
      150 102.80
      150 102.80
17/09/2025 20:59:03.080 150   102.80
      150 102.80
      150 102.80
17/09/2025 20:57:31.664 150   102.40
      150 102.40
      150 102.40
17/09/2025 20:57:21.644 150   102.30
      150 102.30
      150 102.30
17/09/2025 20:57:11.127 500   101.62
      400 101.62
      100 101.62
      479 101.62
      21 101.62
17/09/2025 20:57:00.380 100   101.80
      100 101.80
      100 101.80
17/09/2025 20:49:43.394 50   101.80
      50 101.80
      50 101.80
17/09/2025 20:26:28.785 200   102.90
      200 102.90
      200 102.90
17/09/2025 20:26:01.628 200   102.80
      200 102.80
      200 102.80
17/09/2025 20:25:51.608 200   102.70
      200 102.70
      200 102.70
17/09/2025 20:25:41.597 200   102.50
      200 102.50
      200 102.50
17/09/2025 20:25:31.288 499   101.60
      54 101.60
      45 101.60
      30 101.60
      499 101.60
      1 101.60
      300 101.60
      59 101.60
      10 101.60
17/09/2025 20:25:30.952 575   101.60
      15 101.60
      10 101.60
      35 101.60
      500 101.60
      564 101.60
      15 101.60
      11 101.60
17/09/2025 20:24:44.938 2   102.02
      2 102.02
      2 102.02
17/09/2025 20:24:31.079 2   103.82
      2 103.82
      2 103.82
17/09/2025 20:21:56.740 353   102.50
      353 102.50
      353 102.50
17/09/2025 20:21:04.521 97   102.50
      97 102.50
      97 102.50
17/09/2025 19:55:42.472 168   103.00
      168 103.00
      168 103.00
17/09/2025 19:55:32.466 250   103.00
      250 103.00
      250 103.00
17/09/2025 19:55:21.965 20   103.00
      20 103.00
      20 103.00
17/09/2025 19:53:03.645 5   103.50
      5 103.50
      5 103.50
17/09/2025 18:19:34.405 96   103.00
      96 103.00
      96 103.00
17/09/2025 18:19:25.747 170   102.50
      14 102.50
      20 102.50
      156 102.50
      150 102.50
17/09/2025 18:19:23.934 100   102.50
      100 102.50
      100 102.50
17/09/2025 18:19:13.666 14   103.00
      4 103.00
      10 103.00
      14 103.00
17/09/2025 18:19:08.087 6   103.14
      6 103.14
      6 103.14
17/09/2025 18:18:51.882 97   103.36
      97 103.36
      97 103.36
17/09/2025 18:18:33.069 25   103.40
      25 103.40
      25 103.40
17/09/2025 18:18:22.773 30   103.42
      30 103.42
      30 103.42
17/09/2025 16:51:46.238 40   103.44
      40 103.44
      40 103.44
17/09/2025 16:37:11.049 100   103.84
      100 103.84
      100 103.84
17/09/2025 16:22:47.427 15   103.46
      15 103.46
      15 103.46
17/09/2025 16:14:41.886 10   104.00
      10 104.00
      10 104.00
17/09/2025 16:13:04.061 10   104.00
      10 104.00
      10 104.00
17/09/2025 15:54:53.883 10   103.58
      10 103.58
      10 103.58
17/09/2025 15:46:17.124 10   103.44
      10 103.44
      10 103.44
17/09/2025 15:37:59.994 15   103.44
      15 103.44
      15 103.44
17/09/2025 15:32:31.026 1   104.00
      1 104.00
      1 104.00
17/09/2025 15:32:19.688 1   104.00
      1 104.00
      1 104.00
17/09/2025 15:31:59.678 3   103.96
      3 103.96
      3 103.96
17/09/2025 15:31:28.815 5   103.88
      5 103.88
      5 103.88
17/09/2025 15:31:16.087 10   104.22
      10 104.22
      10 104.22
17/09/2025 15:31:11.287 3   104.16
      3 104.16
      3 104.16
17/09/2025 15:31:11.140 96   104.16
      96 104.16
      96 104.16
17/09/2025 15:29:58.701 96   103.50
      96 103.50
      96 103.50
17/09/2025 15:24:43.536 10   103.22
      10 103.22
      10 103.22
17/09/2025 15:20:27.323 3   103.56
      3 103.56
      3 103.56
17/09/2025 15:20:08.056 97   103.56
      97 103.56
      97 103.56
17/09/2025 15:18:45.995 5   104.06
      5 104.06
      5 104.06
17/09/2025 15:06:35.165 4   103.88
      4 103.88
      4 103.88
17/09/2025 15:06:29.044 96   103.88
      96 103.88
      96 103.88
17/09/2025 13:29:58.231 50   103.62
      50 103.62
      50 103.62
17/09/2025 13:27:56.926 60   103.34
      60 103.34
      60 103.34
17/09/2025 13:23:37.655 13   103.36
      13 103.36
      13 103.36
17/09/2025 13:13:47.324 30   103.76
      30 103.76
      24 103.76
      6 103.76
17/09/2025 13:04:42.154 30   103.76
      30 103.76
      30 103.76
17/09/2025 12:27:05.757 3   103.34
      3 103.34
      3 103.34
17/09/2025 12:25:47.952 96   103.70
      96 103.70
      96 103.70
17/09/2025 12:25:47.580 97   103.22
      97 103.22
      97 103.22
17/09/2025 12:24:10.427 30   103.72
      30 103.72
      30 103.72
17/09/2025 12:05:22.737 3   103.22
      3 103.22
      3 103.22
17/09/2025 11:38:18.688 1   103.22
      1 103.22
      1 103.22
17/09/2025 11:20:42.176 14   103.22
      14 103.22
      14 103.22
17/09/2025 11:14:14.019 30   103.22
      30 103.22
      30 103.22
17/09/2025 10:51:51.706 38   103.22
      38 103.22
      38 103.22
17/09/2025 10:20:04.702 2   103.62
      2 103.62
      2 103.62
17/09/2025 10:06:40.796 40   103.72
      40 103.72
      40 103.72
17/09/2025 10:04:34.268 4   103.26
      4 103.26
      4 103.26
17/09/2025 09:44:50.586 50   103.22
      50 103.22
      50 103.22
17/09/2025 08:45:06.303 10   104.16
      10 104.16
      10 104.16
17/09/2025 07:46:22.573 100   104.24
      100 104.24
      100 104.24
17/09/2025 07:41:25.925 50   104.10
      50 104.10
      50 104.10
17/09/2025 07:32:03.403 23   103.12
      13 103.12
      10 103.12
      23 103.12
17/09/2025 07:30:55.767 1   103.12
      1 103.12
      1 103.12
17/09/2025 07:30:53.095 21   103.66
      3 103.66
      21 103.66
      18 103.66
17/09/2025 07:30:02.460 500   103.66
      500 103.66
      500 103.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)