SoftBank Group Corp.

75

71

62.05

Date Time Volume Order Volume Price
04/07/2025 21:41:03.715 300   62.05
      300 62.05
      300 62.05
04/07/2025 21:30:55.834 100   61.64
      100 61.64
      100 61.64
04/07/2025 20:31:42.656 15   62.15
      15 62.15
      15 62.15
04/07/2025 19:54:08.795 151   62.10
      111 62.10
      40 62.10
      151 62.10
04/07/2025 19:53:40.780 49   62.04
      49 62.04
      49 62.04
04/07/2025 19:52:38.450 151   62.04
      151 62.04
      151 62.04
04/07/2025 19:52:30.686 49   62.04
      49 62.04
      49 62.04
04/07/2025 19:32:38.704 20   61.63
      20 61.63
      20 61.63
04/07/2025 18:50:19.754 350   62.01
      350 62.01
      350 62.01
04/07/2025 18:49:20.546 150   62.02
      150 62.02
      150 62.02
04/07/2025 18:44:01.592 28   62.02
      28 62.02
      28 62.02
04/07/2025 18:22:31.327 20   62.02
      20 62.02
      20 62.02
04/07/2025 18:22:02.902 150   62.02
      150 62.02
      150 62.02
04/07/2025 18:03:07.889 35   62.02
      35 62.02
      35 62.02
04/07/2025 17:44:26.737 151   62.02
      127 62.02
      24 62.02
      151 62.02
04/07/2025 17:43:39.698 150   61.99
      150 61.99
      150 61.99
04/07/2025 17:42:54.360 39   61.99
      39 61.99
      39 61.99
04/07/2025 17:42:54.302 49   62.00
      49 62.00
      49 62.00
04/07/2025 17:26:58.257 150   62.00
      20 62.00
      130 62.00
      150 62.00
04/07/2025 17:26:41.257 49   61.99
      49 61.99
      49 61.99
04/07/2025 17:13:51.480 49   61.99
      49 61.99
      49 61.99
04/07/2025 17:13:51.020 49   61.99
      49 61.99
      49 61.99
04/07/2025 17:13:47.491 82   61.87
      82 61.87
      82 61.87
04/07/2025 17:13:18.868 84   61.87
      84 61.87
      84 61.87
04/07/2025 17:09:52.242 50   61.87
      50 61.87
      50 61.87
04/07/2025 16:26:04.842 7   61.87
      7 61.87
      7 61.87
04/07/2025 16:23:25.014 40   61.87
      40 61.87
      40 61.87
04/07/2025 16:16:17.913 45   62.00
      45 62.00
      45 62.00
04/07/2025 16:06:50.478 150   62.00
      150 62.00
      150 62.00
04/07/2025 16:06:29.379 84   61.87
      84 61.87
      84 61.87
04/07/2025 16:03:41.207 15   61.82
      15 61.82
      15 61.82
04/07/2025 15:56:33.031 25   62.00
      25 62.00
      25 62.00
04/07/2025 15:50:53.385 62   61.82
      62 61.82
      62 61.82
04/07/2025 15:28:49.474 2   61.82
      2 61.82
      2 61.82
04/07/2025 15:26:17.898 159   62.00
      159 62.00
      159 62.00
04/07/2025 15:26:17.477 119   61.82
      94 61.82
      119 61.82
      25 61.82
04/07/2025 15:26:07.119 50   62.05
      50 62.05
      50 62.05
04/07/2025 15:25:59.072 10   62.09
      10 62.09
      10 62.09
04/07/2025 15:12:45.891 18   62.10
      18 62.10
      18 62.10
04/07/2025 15:06:00.604 10   62.11
      10 62.11
      10 62.11
04/07/2025 14:51:29.235 20   62.09
      20 62.09
      20 62.09
04/07/2025 14:44:26.488 100   62.30
      100 62.30
      100 62.30
04/07/2025 13:53:29.740 159   62.30
      159 62.30
      159 62.30
04/07/2025 13:53:23.988 161   62.22
      161 62.22
      161 62.22
04/07/2025 13:17:23.005 39   62.30
      39 62.30
      39 62.30
04/07/2025 13:09:36.090 100   62.22
      100 62.22
      100 62.22
04/07/2025 12:55:36.780 160   62.30
      160 62.30
      160 62.30
04/07/2025 12:55:36.405 30   62.22
      30 62.22
      30 62.22
04/07/2025 12:41:05.107 161   62.31
      161 62.31
      161 62.31
04/07/2025 12:24:41.864 30   62.27
      30 62.27
      30 62.27
04/07/2025 11:40:32.832 50   62.22
      50 62.22
      50 62.22
04/07/2025 10:51:33.284 100   62.60
      100 62.60
      100 62.60
04/07/2025 10:48:36.701 77   62.22
      77 62.22
      77 62.22
04/07/2025 10:38:32.578 50   62.78
      50 62.78
      50 62.78
04/07/2025 10:20:48.484 80   62.30
      80 62.30
      80 62.30
04/07/2025 10:19:58.700 50   62.30
      50 62.30
      50 62.30
04/07/2025 10:07:05.372 100   62.37
      100 62.37
      100 62.37
04/07/2025 09:59:52.176 6   62.37
      6 62.37
      6 62.37
04/07/2025 09:53:26.363 50   62.91
      50 62.91
      50 62.91
04/07/2025 09:48:07.083 35   62.42
      35 62.42
      35 62.42
04/07/2025 09:48:07.021 9   62.42
      9 62.42
      9 62.42
04/07/2025 09:48:00.529 160   62.57
      160 62.57
      160 62.57
04/07/2025 09:12:33.357 80   62.52
      80 62.52
      80 62.52
04/07/2025 09:07:24.049 100   62.52
      100 62.52
      100 62.52
04/07/2025 08:50:45.752 15   63.05
      15 63.05
      15 63.05
04/07/2025 08:40:15.452 50   62.70
      50 62.70
      50 62.70
04/07/2025 08:40:07.898 50   62.71
      50 62.71
      50 62.71
04/07/2025 08:40:02.556 50   62.71
      50 62.71
      50 62.71
04/07/2025 08:03:07.719 35   62.71
      35 62.71
      35 62.71
04/07/2025 07:55:03.112 2   63.09
      2 63.09
      2 63.09
04/07/2025 07:31:48.019 25   63.09
      25 63.09
      25 63.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)