Tradegate Exchange

SoftBank Group Corp.

450

393

110.20

Date	Time	Volume	Order Volume	Price
14/11/2025	21:57:29.092	10		110.20
			10	110.20
			10	110.20
14/11/2025	21:50:41.070	10		110.20
			10	110.20
			10	110.20
14/11/2025	21:47:36.044	10		110.20
			10	110.20
			10	110.20
14/11/2025	21:43:05.713	50		110.20
			50	110.20
			50	110.20
14/11/2025	21:37:45.316	10		110.00
			10	110.00
			10	110.00
14/11/2025	21:37:10.625	28		110.02
			28	110.02
			28	110.02
14/11/2025	21:36:27.308	28		110.02
			28	110.02
			28	110.02
14/11/2025	21:26:20.397	3		110.20
			3	110.20
			3	110.20
14/11/2025	21:25:50.472	50		110.20
			50	110.20
			50	110.20
14/11/2025	21:19:32.481	200		110.20
			200	110.20
			200	110.20
14/11/2025	21:18:53.202	100		110.22
			100	110.22
			100	110.22
14/11/2025	21:04:46.733	100		110.02
			100	110.02
			100	110.02
14/11/2025	21:03:33.087	100		109.98
			100	109.98
			100	109.98
14/11/2025	20:57:00.203	15		109.98
			15	109.98
			15	109.98
14/11/2025	20:55:50.809	12		109.52
			12	109.52
			12	109.52
14/11/2025	20:49:38.456	100		109.98
			100	109.98
			100	109.98
14/11/2025	20:13:34.431	5		110.50
			5	110.50
			5	110.50
14/11/2025	19:55:30.901	100		110.50
			100	110.50
			100	110.50
14/11/2025	19:55:20.051	35		110.02
			7	110.02
			35	110.02
			28	110.02
14/11/2025	19:51:50.498	100		110.00
			100	110.00
			100	110.00
14/11/2025	19:51:27.157	100		110.00
			100	110.00
			100	110.00
14/11/2025	19:50:58.962	2		110.00
			2	110.00
			2	110.00
14/11/2025	19:49:51.079	28		110.02
			28	110.02
			28	110.02
14/11/2025	19:44:07.225	50		110.02
			50	110.02
			50	110.02
14/11/2025	19:43:25.180	50		110.44
			50	110.44
			50	110.44
14/11/2025	19:43:16.323	50		110.46
			50	110.46
			50	110.46
14/11/2025	19:41:02.305	100		111.00
			100	111.00
			100	111.00
14/11/2025	19:31:48.515	100		111.00
			100	111.00
			100	111.00
14/11/2025	19:28:55.691	23		112.00
			23	112.00
			23	112.00
14/11/2025	19:19:41.673	10		112.00
			10	112.00
			10	112.00
14/11/2025	19:11:23.293	50		112.00
			50	112.00
			50	112.00
14/11/2025	19:10:14.606	15		112.00
			15	112.00
			15	112.00
14/11/2025	19:04:58.534	100		111.02
			100	111.02
			100	111.02
14/11/2025	19:01:17.400	17		112.10
			17	112.10
			17	112.10
14/11/2025	19:00:42.087	27		112.12
			27	112.12
			27	112.12
14/11/2025	19:00:11.375	27		112.50
			27	112.50
			27	112.50
14/11/2025	18:58:32.519	50		111.50
			50	111.50
			50	111.50
14/11/2025	18:50:57.598	4		112.50
			4	112.50
			4	112.50
14/11/2025	18:47:10.572	31		112.50
			31	112.50
			31	112.50
14/11/2025	18:32:56.739	51		112.50
			51	112.50
			51	112.50
14/11/2025	18:32:08.623	45		112.50
			45	112.50
			45	112.50
14/11/2025	18:28:55.072	100		112.00
			100	112.00
			100	112.00
14/11/2025	18:26:20.270	100		112.00
			100	112.00
			100	112.00
14/11/2025	18:25:48.696	20		112.98
			20	112.98
			20	112.98
14/11/2025	18:25:48.669	6		112.98
			6	112.98
			6	112.98
14/11/2025	18:23:50.301	100		112.00
			100	112.00
			100	112.00
14/11/2025	18:23:39.366	100		111.98
			100	111.98
			100	111.98
14/11/2025	18:21:28.559	6		111.98
			6	111.98
			6	111.98
14/11/2025	18:13:58.370	100		111.98
			100	111.98
			100	111.98
14/11/2025	18:13:27.073	50		111.50
			50	111.50
			50	111.50
14/11/2025	18:13:16.113	80		111.98
			80	111.98
			80	111.98
14/11/2025	18:05:54.851	2		111.98
			2	111.98
			2	111.98
14/11/2025	18:01:42.745	500		111.98
			500	111.98
			500	111.98
14/11/2025	18:00:59.582	100		111.50
			100	111.50
			100	111.50
14/11/2025	17:53:46.860	10		111.12
			10	111.12
			10	111.12
14/11/2025	17:52:23.566	18		111.50
			18	111.50
			18	111.50
14/11/2025	17:51:23.903	5		111.50
			5	111.50
			5	111.50
14/11/2025	17:51:15.558	9		111.50
			9	111.50
			9	111.50
14/11/2025	17:46:51.535	5		111.50
			5	111.50
			5	111.50
14/11/2025	17:43:31.473	50		110.50
			50	110.50
			50	110.50
14/11/2025	17:43:30.810	1		111.50
			1	111.50
			1	111.50
14/11/2025	17:43:27.064	100		111.00
			50	111.00
			100	111.00
			50	111.00
14/11/2025	17:42:26.381	100		110.98
			100	110.98
			100	110.98
14/11/2025	17:40:42.142	40		110.98
			40	110.98
			40	110.98
14/11/2025	17:29:08.047	30		110.98
			30	110.98
			30	110.98
14/11/2025	17:28:38.260	110		110.00
			100	110.00
			110	110.00
			10	110.00
14/11/2025	17:28:24.925	100		109.98
			100	109.98
			100	109.98
14/11/2025	17:27:08.592	40		109.98
			40	109.98
			40	109.98
14/11/2025	17:26:00.445	14		109.98
			14	109.98
			14	109.98
14/11/2025	17:22:34.674	5		109.98
			5	109.98
			5	109.98
14/11/2025	17:17:37.060	100		109.98
			100	109.98
			100	109.98
14/11/2025	17:03:17.086	75		109.50
			75	109.50
			75	109.50
14/11/2025	16:55:56.433	11		109.72
			11	109.72
			11	109.72
14/11/2025	16:55:45.472	5		109.98
			5	109.98
			5	109.98
14/11/2025	16:54:06.857	100		109.70
			100	109.70
			100	109.70
14/11/2025	16:53:45.643	10		109.70
			10	109.70
			10	109.70
14/11/2025	16:53:09.704	50		109.70
			50	109.70
			50	109.70
14/11/2025	16:52:51.902	10		109.70
			10	109.70
			10	109.70
14/11/2025	16:49:40.444	12		109.70
			12	109.70
			12	109.70
14/11/2025	16:46:41.810	25		109.70
			25	109.70
			25	109.70
14/11/2025	16:45:54.927	15		108.80
			15	108.80
			15	108.80
14/11/2025	16:45:18.776	5		108.80
			5	108.80
			5	108.80
14/11/2025	16:44:41.440	27		109.32
			27	109.32
			27	109.32
14/11/2025	16:44:21.053	100		109.30
			100	109.30
			100	109.30
14/11/2025	16:42:34.774	100		109.30
			100	109.30
			100	109.30
14/11/2025	16:41:39.268	100		109.30
			100	109.30
			100	109.30
14/11/2025	16:41:16.993	50		109.30
			50	109.30
			50	109.30
14/11/2025	16:39:55.082	500		108.80
			500	108.80
			500	108.80
14/11/2025	16:39:33.802	100		108.78
			100	108.78
			100	108.78
14/11/2025	16:39:25.771	200		108.80
			200	108.80
			200	108.80
14/11/2025	16:39:00.783	100		108.78
			100	108.78
			100	108.78
14/11/2025	16:38:53.548	10		108.78
			10	108.78
			10	108.78
14/11/2025	16:37:03.164	100		108.78
			100	108.78
			100	108.78
14/11/2025	16:36:27.366	100		109.00
			100	109.00
			100	109.00
14/11/2025	16:36:02.199	100		108.50
			100	108.50
			100	108.50
14/11/2025	16:35:22.916	100		108.50
			100	108.50
			100	108.50
14/11/2025	16:35:14.666	100		108.50
			100	108.50
			100	108.50
14/11/2025	16:34:48.787	20		108.02
			20	108.02
			20	108.02
14/11/2025	16:29:58.578	65		108.00
			65	108.00
			65	108.00
14/11/2025	16:29:22.368	100		107.54
			100	107.54
			100	107.54
14/11/2025	16:29:05.536	28		108.46
			28	108.46
			28	108.46
14/11/2025	16:28:54.661	28		108.46
			28	108.46
			28	108.46
14/11/2025	16:28:43.306	100		107.54
			100	107.54
			100	107.54
14/11/2025	16:28:09.534	100		107.50
			100	107.50
			100	107.50
14/11/2025	16:28:01.071	10		107.50
			10	107.50
			10	107.50
14/11/2025	16:27:36.679	100		107.50
			100	107.50
			100	107.50
14/11/2025	16:18:48.528	50		108.50
			50	108.50
			50	108.50
14/11/2025	16:16:02.435	100		107.96
			100	107.96
			100	107.96
14/11/2025	16:15:20.634	100		107.96
			100	107.96
			100	107.96
14/11/2025	16:14:54.734	100		108.12
			100	108.12
			100	108.12
14/11/2025	16:13:43.003	2		108.12
			2	108.12
			2	108.12
14/11/2025	16:12:13.877	11		108.50
			11	108.50
			11	108.50
14/11/2025	16:08:08.486	1		108.50
			1	108.50
			1	108.50
14/11/2025	16:05:59.187	49		108.12
			49	108.12
			49	108.12
14/11/2025	16:05:43.602	7		108.12
			7	108.12
			7	108.12
14/11/2025	16:05:21.111	100		108.10
			100	108.10
			100	108.10
14/11/2025	16:04:56.907	2		108.10
			2	108.10
			2	108.10
14/11/2025	16:03:48.807	20		108.10
			20	108.10
			20	108.10
14/11/2025	16:03:32.219	65		108.10
			65	108.10
			65	108.10
14/11/2025	16:02:23.864	100		107.80
			100	107.80
			100	107.80
14/11/2025	16:00:43.616	100		107.90
			100	107.90
			100	107.90
14/11/2025	15:59:29.421	100		108.50
			100	108.50
			100	108.50
14/11/2025	15:59:01.167	25		108.68
			25	108.68
			25	108.68
14/11/2025	15:54:23.271	10		108.70
			10	108.70
			10	108.70
14/11/2025	15:54:06.374	50		108.70
			50	108.70
			50	108.70
14/11/2025	15:52:44.311	12		108.70
			12	108.70
			12	108.70
14/11/2025	15:50:07.927	100		108.00
			100	108.00
			100	108.00
14/11/2025	15:49:32.246	50		108.50
			50	108.50
			50	108.50
14/11/2025	15:49:10.254	100		108.20
			100	108.20
			100	108.20
14/11/2025	15:49:10.106	100		108.20
			100	108.20
			100	108.20
14/11/2025	15:49:09.947	100		108.20
			100	108.20
			100	108.20
14/11/2025	15:49:09.812	100		108.20
			100	108.20
			100	108.20
14/11/2025	15:48:45.653	100		108.20
			100	108.20
			100	108.20
14/11/2025	15:48:39.272	100		108.20
			100	108.20
			100	108.20
14/11/2025	15:48:38.341	24		108.00
			24	108.00
			24	108.00
14/11/2025	15:48:33.111	300		108.00
			300	108.00
			300	108.00
14/11/2025	15:47:50.844	100		107.98
			100	107.98
			100	107.98
14/11/2025	15:46:02.583	100		107.80
			100	107.80
			100	107.80
14/11/2025	15:45:17.190	100		107.50
			50	107.50
			50	107.50
			100	107.50
14/11/2025	15:44:24.949	40		106.56
			40	106.56
			40	106.56
14/11/2025	15:43:26.720	50		107.30
			50	107.30
			50	107.30
14/11/2025	15:43:04.491	100		107.00
			100	107.00
			100	107.00
14/11/2025	15:42:57.726	100		107.00
			100	107.00
			100	107.00
14/11/2025	15:42:54.088	1 014		106.00
			1 014	106.00
			1 014	106.00
14/11/2025	15:41:06.129	100		106.80
			100	106.80
			100	106.80
14/11/2025	15:40:39.882	100		107.00
			100	107.00
			100	107.00
14/11/2025	15:40:23.446	100		106.98
			100	106.98
			100	106.98
14/11/2025	15:40:00.454	50		106.98
			50	106.98
			50	106.98
14/11/2025	15:39:28.211	300		107.00
			300	107.00
			300	107.00
14/11/2025	15:39:09.683	100		106.98
			100	106.98
			100	106.98
14/11/2025	15:38:59.673	100		106.98
			100	106.98
			100	106.98
14/11/2025	15:38:54.070	400		107.00
			400	107.00
			400	107.00
14/11/2025	15:38:49.670	100		106.98
			100	106.98
			100	106.98
14/11/2025	15:38:45.748	100		106.90
			100	106.90
			100	106.90
14/11/2025	15:38:32.222	49		106.68
			49	106.68
			49	106.68
14/11/2025	15:38:29.664	100		106.68
			100	106.68
			100	106.68
14/11/2025	15:38:19.672	100		106.88
			100	106.88
			100	106.88
14/11/2025	15:38:05.321	90		106.90
			90	106.90
			90	106.90
14/11/2025	15:37:36.185	100		106.98
			100	106.98
			100	106.98
14/11/2025	15:36:55.768	100		105.96
			100	105.96
			100	105.96
14/11/2025	15:36:43.365	100		105.00
			100	105.00
			100	105.00
14/11/2025	15:36:29.885	100		105.48
			100	105.48
			100	105.48
14/11/2025	15:35:41.634	100		105.96
			100	105.96
			100	105.96
14/11/2025	15:35:26.382	100		106.00
			100	106.00
			100	106.00
14/11/2025	15:34:25.285	100		106.00
			100	106.00
			100	106.00
14/11/2025	15:34:16.320	100		106.50
			100	106.50
			100	106.50
14/11/2025	15:34:14.246	100		106.48
			100	106.48
			100	106.48
14/11/2025	15:34:03.322	100		106.48
			100	106.48
			100	106.48
14/11/2025	15:33:52.828	10		106.48
			10	106.48
			10	106.48
14/11/2025	15:33:47.109	100		106.98
			100	106.98
			100	106.98
14/11/2025	15:32:49.963	100		106.50
			100	106.50
			100	106.50
14/11/2025	15:32:10.368	100		106.98
			100	106.98
			100	106.98
14/11/2025	15:32:07.938	100		107.00
			100	107.00
			100	107.00
14/11/2025	15:31:49.558	100		107.20
			100	107.20
			100	107.20
14/11/2025	15:31:45.018	100		107.46
			100	107.46
			100	107.46
14/11/2025	15:31:38.027	60		107.20
			60	107.20
			60	107.20
14/11/2025	15:31:22.565	100		107.46
			100	107.46
			100	107.46
14/11/2025	15:31:02.558	100		107.46
			100	107.46
			100	107.46
14/11/2025	15:30:51.466	200		106.90
			200	106.90
			200	106.90
14/11/2025	15:30:32.561	100		106.98
			100	106.98
			100	106.98
14/11/2025	15:30:22.557	100		107.00
			100	107.00
			100	107.00
14/11/2025	15:27:12.630	258		107.48
			258	107.48
			258	107.48
14/11/2025	15:27:05.226	120		107.46
			100	107.46
			120	107.46
			20	107.46
14/11/2025	15:26:42.240	100		107.46
			100	107.46
			100	107.46
14/11/2025	15:26:03.498	135		106.00
			95	106.00
			126	106.00
			40	106.00
			9	106.00
14/11/2025	15:25:46.589	100		105.98
			100	105.98
			100	105.98
14/11/2025	15:25:05.615	50		105.98
			50	105.98
			50	105.98
14/11/2025	15:23:44.731	189		105.96
			189	105.96
			189	105.96
14/11/2025	15:21:54.617	100		105.94
			100	105.94
			100	105.94
14/11/2025	15:21:49.546	100		105.94
			100	105.94
			100	105.94
14/11/2025	15:21:39.651	25		105.04
			25	105.04
			25	105.04
14/11/2025	15:18:24.858	46		105.04
			46	105.04
			46	105.04
14/11/2025	15:11:44.761	100		105.94
			100	105.94
			100	105.94
14/11/2025	15:11:40.395	100		105.94
			100	105.94
			100	105.94
14/11/2025	15:08:45.407	100		105.98
			100	105.98
			100	105.98
14/11/2025	15:07:28.151	100		105.04
			100	105.04
			100	105.04
14/11/2025	15:07:10.841	100		105.98
			100	105.98
			100	105.98
14/11/2025	14:55:21.383	30		105.04
			30	105.04
			30	105.04
14/11/2025	14:50:43.717	25		105.98
			25	105.98
			25	105.98
14/11/2025	14:49:13.485	2		105.04
			2	105.04
			2	105.04
14/11/2025	14:47:29.955	99		105.04
			99	105.04
			99	105.04
14/11/2025	14:47:24.326	100		105.04
			100	105.04
			100	105.04
14/11/2025	14:41:26.097	100		105.98
			100	105.98
			100	105.98
14/11/2025	14:40:35.377	20		105.98
			20	105.98
			20	105.98
14/11/2025	14:40:06.320	100		105.88
			100	105.88
			100	105.88
14/11/2025	14:39:36.688	100		105.90
			100	105.90
			100	105.90
14/11/2025	14:36:49.095	16		105.98
			16	105.98
			16	105.98
14/11/2025	14:36:39.385	20		105.98
			20	105.98
			20	105.98
14/11/2025	14:35:55.700	16		105.90
			16	105.90
			16	105.90
14/11/2025	14:35:39.802	20		105.90
			20	105.90
			20	105.90
14/11/2025	14:34:31.278	90		105.98
			90	105.98
			90	105.98
14/11/2025	14:33:48.249	280		105.90
			280	105.90
			280	105.90
14/11/2025	14:33:24.549	100		105.88
			100	105.88
			100	105.88
14/11/2025	14:32:58.443	100		105.88
			100	105.88
			100	105.88
14/11/2025	14:32:43.899	100		105.88
			100	105.88
			100	105.88
14/11/2025	14:32:32.454	100		105.88
			100	105.88
			100	105.88
14/11/2025	14:31:26.634	79		105.02
			79	105.02
			79	105.02
14/11/2025	14:29:20.989	70		105.02
			70	105.02
			70	105.02
14/11/2025	14:26:58.372	20		104.28
			20	104.28
			20	104.28
14/11/2025	14:23:51.549	20		104.28
			20	104.28
			20	104.28
14/11/2025	14:23:30.677	19		105.96
			19	105.96
			19	105.96
14/11/2025	14:21:14.630	95		105.98
			95	105.98
			95	105.98
14/11/2025	14:19:14.375	65		104.28
			65	104.28
			65	104.28
14/11/2025	14:18:58.062	35		105.60
			35	105.60
			35	105.60
14/11/2025	14:18:52.180	283		105.60
			183	105.60
			100	105.60
			283	105.60
14/11/2025	14:17:01.510	100		105.58
			100	105.58
			100	105.58
14/11/2025	14:02:48.153	10		105.58
			10	105.58
			10	105.58
14/11/2025	14:01:10.120	100		105.58
			100	105.58
			100	105.58
14/11/2025	13:59:02.496	100		105.58
			100	105.58
			100	105.58
14/11/2025	13:58:58.009	50		104.52
			50	104.52
			50	104.52
14/11/2025	13:58:43.398	100		104.52
			100	104.52
			100	104.52
14/11/2025	13:57:46.624	20		104.52
			20	104.52
			20	104.52
14/11/2025	13:57:22.864	100		105.58
			100	105.58
			100	105.58
14/11/2025	13:57:22.197	49		104.52
			49	104.52
			49	104.52
14/11/2025	13:56:57.934	100		104.52
			100	104.52
			100	104.52
14/11/2025	13:47:44.313	100		105.58
			100	105.58
			100	105.58
14/11/2025	13:40:42.303	100		105.58
			100	105.58
			100	105.58
14/11/2025	13:40:37.039	50		104.02
			50	104.02
			50	104.02
14/11/2025	13:39:54.804	100		104.02
			100	104.02
			100	104.02
14/11/2025	13:38:37.797	30		104.02
			30	104.02
			30	104.02
14/11/2025	13:38:30.329	100		104.02
			100	104.02
			100	104.02
14/11/2025	13:38:06.651	100		105.58
			100	105.58
			100	105.58
14/11/2025	13:37:10.797	45		104.02
			45	104.02
			45	104.02
14/11/2025	13:35:51.231	40		104.02
			40	104.02
			40	104.02
14/11/2025	13:34:45.353	100		105.58
			100	105.58
			100	105.58
14/11/2025	13:31:10.979	171		104.02
			171	104.02
			171	104.02
14/11/2025	13:31:03.036	100		104.00
			100	104.00
			100	104.00
14/11/2025	13:30:59.775	100		104.00
			100	104.00
			100	104.00
14/11/2025	13:30:58.285	25		104.00
			25	104.00
			25	104.00
14/11/2025	13:30:47.528	29		104.02
			29	104.02
			29	104.02
14/11/2025	13:30:13.268	1		104.02
			1	104.02
			1	104.02
14/11/2025	13:30:09.420	29		104.02
			29	104.02
			29	104.02
14/11/2025	13:29:11.201	100		105.58
			100	105.58
			100	105.58
14/11/2025	13:27:36.742	5		105.58
			5	105.58
			5	105.58
14/11/2025	13:25:39.088	4		103.12
			4	103.12
			4	103.12
14/11/2025	13:25:08.707	4		103.12
			4	103.12
			4	103.12
14/11/2025	13:22:41.318	100		105.58
			100	105.58
			100	105.58
14/11/2025	13:22:33.882	100		105.40
			100	105.40
			100	105.40
14/11/2025	13:22:20.499	60		103.04
			60	103.04
			60	103.04
14/11/2025	13:20:59.180	100		105.40
			100	105.40
			100	105.40
14/11/2025	13:20:41.544	506		103.04
			500	103.04
			506	103.04
			6	103.04
14/11/2025	13:20:41.234	406		104.00
			406	104.00
			100	104.00
			300	104.00
			6	104.00
14/11/2025	13:16:15.203	50		105.04
			50	105.04
			50	105.04
14/11/2025	13:16:12.871	50		105.02
			50	105.02
			50	105.02
14/11/2025	13:16:07.367	90		105.00
			90	105.00
			90	105.00
14/11/2025	13:15:36.399	337		104.04
			137	104.04
			70	104.04
			200	104.04
			5	104.04
			30	104.04
			55	104.04
			30	104.04
			7	104.04
			90	104.04
			50	104.04
14/11/2025	13:15:30.386	125		104.04
			125	104.04
			125	104.04
14/11/2025	13:15:23.129	200		105.02
			200	105.02
			200	105.02
14/11/2025	13:15:14.265	100		105.04
			100	105.04
			100	105.04
14/11/2025	13:12:11.751	2		106.00
			2	106.00
			2	106.00
14/11/2025	13:11:20.709	6		106.00
			6	106.00
			6	106.00
14/11/2025	13:11:13.354	1		105.54
			1	105.54
			1	105.54
14/11/2025	13:11:03.387	30		105.58
			30	105.58
			30	105.58
14/11/2025	13:10:53.673	200		105.56
			200	105.56
			200	105.56
14/11/2025	13:10:13.568	100		105.58
			100	105.58
			100	105.58
14/11/2025	13:08:55.652	90		105.80
			90	105.80
			90	105.80
14/11/2025	13:08:33.182	100		105.58
			100	105.58
			100	105.58
14/11/2025	13:02:44.535	142		105.54
			122	105.54
			20	105.54
			142	105.54
14/11/2025	13:02:43.530	139		105.04
			67	105.04
			119	105.04
			12	105.04
			60	105.04
			20	105.04
14/11/2025	13:02:43.173	740		105.54
			500	105.54
			100	105.54
			23	105.54
			20	105.54
			100	105.54
			4	105.54
			13	105.54
			122	105.54
			598	105.54
14/11/2025	12:59:57.506	100		107.02
			100	107.02
			100	107.02
14/11/2025	12:59:04.084	209		107.02
			9	107.02
			21	107.02
			188	107.02
			200	107.02
14/11/2025	12:58:28.081	29		107.06
			29	107.06
			29	107.06
14/11/2025	12:50:03.509	97		107.04
			50	107.04
			47	107.04
			97	107.04
14/11/2025	12:50:02.712	23		107.04
			23	107.04
			23	107.04
14/11/2025	12:49:43.830	200		107.34
			200	107.34
			200	107.34
14/11/2025	12:49:29.198	100		107.90
			100	107.90
			100	107.90
14/11/2025	12:49:22.280	100		107.92
			100	107.92
			100	107.92
14/11/2025	12:49:02.375	100		107.92
			100	107.92
			100	107.92
14/11/2025	12:48:48.804	100		107.92
			100	107.92
			100	107.92
14/11/2025	12:48:27.938	200		107.98
			200	107.98
			200	107.98
14/11/2025	12:48:09.917	100		107.92
			100	107.92
			100	107.92
14/11/2025	12:46:48.319	10		107.92
			10	107.92
			10	107.92
14/11/2025	12:46:32.056	100		107.92
			100	107.92
			100	107.92
14/11/2025	12:45:04.174	100		107.92
			100	107.92
			100	107.92
14/11/2025	12:33:49.975	3		108.98
			3	108.98
			3	108.98
14/11/2025	12:29:58.177	200		108.50
			200	108.50
			200	108.50
14/11/2025	12:20:53.168	10		108.98
			10	108.98
			10	108.98
14/11/2025	12:19:23.202	10		108.04
			10	108.04
			10	108.04
14/11/2025	12:18:06.152	120		108.04
			100	108.04
			20	108.04
			120	108.04
14/11/2025	12:17:03.899	100		108.06
			100	108.06
			100	108.06
14/11/2025	12:01:50.710	30		108.98
			30	108.98
			30	108.98
14/11/2025	11:53:00.091	12		108.98
			12	108.98
			12	108.98
14/11/2025	11:52:04.499	1		108.98
			1	108.98
			1	108.98
14/11/2025	11:49:32.873	50		108.06
			50	108.06
			50	108.06
14/11/2025	11:49:30.111	1		108.06
			1	108.06
			1	108.06
14/11/2025	11:45:22.571	20		108.20
			20	108.20
			20	108.20
14/11/2025	11:45:06.145	25		108.98
			25	108.98
			25	108.98
14/11/2025	11:38:33.338	16		108.22
			16	108.22
			16	108.22
14/11/2025	11:38:33.274	28		108.22
			28	108.22
			28	108.22
14/11/2025	11:38:33.233	28		108.22
			28	108.22
			28	108.22
14/11/2025	11:38:33.146	28		108.22
			28	108.22
			28	108.22
14/11/2025	11:35:38.093	10		108.98
			10	108.98
			10	108.98
14/11/2025	11:34:09.663	100		108.98
			100	108.98
			100	108.98
14/11/2025	11:26:48.348	20		108.98
			20	108.98
			20	108.98
14/11/2025	10:49:54.279	9		108.04
			9	108.04
			9	108.04
14/11/2025	10:37:22.139	22		109.30
			22	109.30
			22	109.30
14/11/2025	10:37:18.013	28		109.30
			28	109.30
			28	109.30
14/11/2025	10:33:03.445	200		108.04
			100	108.04
			100	108.04
			200	108.04
14/11/2025	10:32:01.169	100		108.06
			100	108.06
			100	108.06
14/11/2025	10:32:01.150	100		108.06
			100	108.06
			100	108.06
14/11/2025	10:29:58.654	65		108.68
			65	108.68
			65	108.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice