SoftBank Group Corp.
- Information
- Last
- Buy
- Sell
426
365
96.21
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:47:42.885 | 100 | 96.21 | |
| 100 | 96.21 | |||
| 100 | 96.21 | |||
| 21/11/2025 | 21:47:09.754 | 100 | 96.20 | |
| 100 | 96.20 | |||
| 100 | 96.20 | |||
| 21/11/2025 | 21:45:55.355 | 100 | 96.00 | |
| 100 | 96.00 | |||
| 100 | 96.00 | |||
| 21/11/2025 | 21:38:55.801 | 20 | 96.00 | |
| 20 | 96.00 | |||
| 20 | 96.00 | |||
| 21/11/2025 | 21:30:49.557 | 100 | 96.00 | |
| 5 | 96.00 | |||
| 95 | 96.00 | |||
| 100 | 96.00 | |||
| 21/11/2025 | 21:05:10.647 | 200 | 96.20 | |
| 200 | 96.20 | |||
| 200 | 96.20 | |||
| 21/11/2025 | 21:05:07.944 | 100 | 96.21 | |
| 100 | 96.21 | |||
| 100 | 96.21 | |||
| 21/11/2025 | 21:05:04.603 | 100 | 96.21 | |
| 100 | 96.21 | |||
| 100 | 96.21 | |||
| 21/11/2025 | 21:04:53.359 | 100 | 96.16 | |
| 100 | 96.16 | |||
| 100 | 96.16 | |||
| 21/11/2025 | 21:04:46.025 | 100 | 96.16 | |
| 100 | 96.16 | |||
| 100 | 96.16 | |||
| 21/11/2025 | 21:04:32.864 | 100 | 96.16 | |
| 100 | 96.16 | |||
| 100 | 96.16 | |||
| 21/11/2025 | 20:47:41.805 | 2 | 96.00 | |
| 2 | 96.00 | |||
| 2 | 96.00 | |||
| 21/11/2025 | 20:45:43.234 | 75 | 96.99 | |
| 75 | 96.99 | |||
| 75 | 96.99 | |||
| 21/11/2025 | 20:28:58.360 | 10 | 96.99 | |
| 10 | 96.99 | |||
| 10 | 96.99 | |||
| 21/11/2025 | 20:23:42.612 | 20 | 96.29 | |
| 20 | 96.29 | |||
| 20 | 96.29 | |||
| 21/11/2025 | 20:23:37.122 | 30 | 96.28 | |
| 30 | 96.28 | |||
| 30 | 96.28 | |||
| 21/11/2025 | 20:16:39.194 | 2 | 96.28 | |
| 2 | 96.28 | |||
| 2 | 96.28 | |||
| 21/11/2025 | 20:16:33.971 | 100 | 96.00 | |
| 100 | 96.00 | |||
| 100 | 96.00 | |||
| 21/11/2025 | 20:14:25.378 | 25 | 95.99 | |
| 25 | 95.99 | |||
| 25 | 95.99 | |||
| 21/11/2025 | 20:12:40.778 | 5 | 95.99 | |
| 5 | 95.99 | |||
| 5 | 95.99 | |||
| 21/11/2025 | 20:04:10.608 | 9 | 95.99 | |
| 9 | 95.99 | |||
| 9 | 95.99 | |||
| 21/11/2025 | 20:02:33.979 | 100 | 95.50 | |
| 100 | 95.50 | |||
| 100 | 95.50 | |||
| 21/11/2025 | 19:49:39.668 | 10 | 95.50 | |
| 10 | 95.50 | |||
| 10 | 95.50 | |||
| 21/11/2025 | 19:46:55.373 | 40 | 94.50 | |
| 40 | 94.50 | |||
| 40 | 94.50 | |||
| 21/11/2025 | 19:39:48.993 | 100 | 93.90 | |
| 100 | 93.90 | |||
| 100 | 93.90 | |||
| 21/11/2025 | 19:39:33.183 | 100 | 93.50 | |
| 100 | 93.50 | |||
| 100 | 93.50 | |||
| 21/11/2025 | 19:39:31.095 | 25 | 92.51 | |
| 25 | 92.51 | |||
| 25 | 92.51 | |||
| 21/11/2025 | 19:39:09.213 | 100 | 93.10 | |
| 100 | 93.10 | |||
| 100 | 93.10 | |||
| 21/11/2025 | 19:37:07.077 | 2 | 93.10 | |
| 2 | 93.10 | |||
| 2 | 93.10 | |||
| 21/11/2025 | 19:32:41.688 | 34 | 94.00 | |
| 34 | 94.00 | |||
| 34 | 94.00 | |||
| 21/11/2025 | 19:32:27.772 | 6 | 93.99 | |
| 6 | 93.99 | |||
| 6 | 93.99 | |||
| 21/11/2025 | 19:23:16.317 | 100 | 93.50 | |
| 100 | 93.50 | |||
| 100 | 93.50 | |||
| 21/11/2025 | 19:23:08.054 | 100 | 93.49 | |
| 100 | 93.49 | |||
| 100 | 93.49 | |||
| 21/11/2025 | 19:20:28.476 | 5 | 93.49 | |
| 5 | 93.49 | |||
| 5 | 93.49 | |||
| 21/11/2025 | 19:17:43.413 | 50 | 93.00 | |
| 50 | 93.00 | |||
| 50 | 93.00 | |||
| 21/11/2025 | 19:17:40.813 | 17 | 93.01 | |
| 17 | 93.01 | |||
| 17 | 93.01 | |||
| 21/11/2025 | 19:17:28.663 | 100 | 93.02 | |
| 100 | 93.02 | |||
| 83 | 93.02 | |||
| 17 | 93.02 | |||
| 21/11/2025 | 18:17:19.648 | 35 | 93.50 | |
| 25 | 93.50 | |||
| 22 | 93.50 | |||
| 10 | 93.50 | |||
| 13 | 93.50 | |||
| 21/11/2025 | 18:16:27.048 | 7 | 95.00 | |
| 7 | 95.00 | |||
| 7 | 95.00 | |||
| 21/11/2025 | 18:16:06.992 | 1 | 95.00 | |
| 1 | 95.00 | |||
| 1 | 95.00 | |||
| 21/11/2025 | 18:15:38.543 | 70 | 94.50 | |
| 70 | 94.50 | |||
| 70 | 94.50 | |||
| 21/11/2025 | 18:02:04.744 | 30 | 93.50 | |
| 30 | 93.50 | |||
| 30 | 93.50 | |||
| 21/11/2025 | 18:01:21.532 | 25 | 94.00 | |
| 25 | 94.00 | |||
| 25 | 94.00 | |||
| 21/11/2025 | 17:57:30.238 | 80 | 93.01 | |
| 80 | 93.01 | |||
| 10 | 93.01 | |||
| 70 | 93.01 | |||
| 21/11/2025 | 17:55:09.958 | 34 | 93.99 | |
| 34 | 93.99 | |||
| 34 | 93.99 | |||
| 21/11/2025 | 17:45:55.289 | 17 | 93.90 | |
| 17 | 93.90 | |||
| 17 | 93.90 | |||
| 21/11/2025 | 17:45:32.802 | 30 | 93.96 | |
| 17 | 93.96 | |||
| 13 | 93.96 | |||
| 30 | 93.96 | |||
| 21/11/2025 | 17:44:19.129 | 50 | 93.97 | |
| 33 | 93.97 | |||
| 17 | 93.97 | |||
| 50 | 93.97 | |||
| 21/11/2025 | 17:39:54.310 | 50 | 91.04 | |
| 50 | 91.04 | |||
| 33 | 91.04 | |||
| 17 | 91.04 | |||
| 21/11/2025 | 17:39:46.125 | 100 | 91.04 | |
| 100 | 91.04 | |||
| 100 | 91.04 | |||
| 21/11/2025 | 17:38:42.574 | 60 | 91.97 | |
| 60 | 91.97 | |||
| 60 | 91.97 | |||
| 21/11/2025 | 17:37:48.137 | 100 | 91.97 | |
| 100 | 91.97 | |||
| 100 | 91.97 | |||
| 21/11/2025 | 17:36:08.045 | 100 | 91.99 | |
| 100 | 91.99 | |||
| 100 | 91.99 | |||
| 21/11/2025 | 17:35:56.929 | 100 | 91.99 | |
| 100 | 91.99 | |||
| 100 | 91.99 | |||
| 21/11/2025 | 17:32:45.290 | 10 | 91.99 | |
| 10 | 91.99 | |||
| 10 | 91.99 | |||
| 21/11/2025 | 17:30:17.734 | 6 | 91.99 | |
| 6 | 91.99 | |||
| 6 | 91.99 | |||
| 21/11/2025 | 17:28:58.659 | 60 | 91.02 | |
| 60 | 91.02 | |||
| 60 | 91.02 | |||
| 21/11/2025 | 17:28:56.720 | 150 | 91.03 | |
| 3 | 91.03 | |||
| 25 | 91.03 | |||
| 150 | 91.03 | |||
| 121 | 91.03 | |||
| 1 | 91.03 | |||
| 21/11/2025 | 17:20:24.757 | 57 | 91.48 | |
| 20 | 91.48 | |||
| 57 | 91.48 | |||
| 7 | 91.48 | |||
| 30 | 91.48 | |||
| 21/11/2025 | 17:20:21.978 | 200 | 91.52 | |
| 100 | 91.52 | |||
| 200 | 91.52 | |||
| 100 | 91.52 | |||
| 21/11/2025 | 17:20:19.046 | 100 | 91.53 | |
| 100 | 91.53 | |||
| 100 | 91.53 | |||
| 21/11/2025 | 17:20:14.393 | 100 | 91.53 | |
| 100 | 91.53 | |||
| 100 | 91.53 | |||
| 21/11/2025 | 17:20:06.252 | 100 | 91.53 | |
| 100 | 91.53 | |||
| 100 | 91.53 | |||
| 21/11/2025 | 17:19:59.682 | 54 | 91.53 | |
| 54 | 91.53 | |||
| 54 | 91.53 | |||
| 21/11/2025 | 17:14:44.319 | 40 | 91.99 | |
| 40 | 91.99 | |||
| 40 | 91.99 | |||
| 21/11/2025 | 17:07:38.261 | 50 | 91.99 | |
| 50 | 91.99 | |||
| 50 | 91.99 | |||
| 21/11/2025 | 17:07:16.840 | 100 | 92.99 | |
| 100 | 92.99 | |||
| 100 | 92.99 | |||
| 21/11/2025 | 17:05:38.877 | 54 | 93.00 | |
| 27 | 93.00 | |||
| 54 | 93.00 | |||
| 27 | 93.00 | |||
| 21/11/2025 | 16:55:22.430 | 90 | 91.53 | |
| 22 | 91.53 | |||
| 90 | 91.53 | |||
| 68 | 91.53 | |||
| 21/11/2025 | 16:54:03.825 | 10 | 91.51 | |
| 10 | 91.51 | |||
| 10 | 91.51 | |||
| 21/11/2025 | 16:50:38.901 | 21 | 91.81 | |
| 21 | 91.81 | |||
| 15 | 91.81 | |||
| 6 | 91.81 | |||
| 21/11/2025 | 16:49:27.160 | 100 | 92.09 | |
| 100 | 92.09 | |||
| 100 | 92.09 | |||
| 21/11/2025 | 16:49:01.146 | 100 | 92.08 | |
| 100 | 92.08 | |||
| 100 | 92.08 | |||
| 21/11/2025 | 16:48:18.745 | 300 | 91.99 | |
| 300 | 91.99 | |||
| 300 | 91.99 | |||
| 21/11/2025 | 16:48:17.568 | 300 | 91.98 | |
| 300 | 91.98 | |||
| 300 | 91.98 | |||
| 21/11/2025 | 16:48:12.376 | 300 | 91.98 | |
| 100 | 91.98 | |||
| 300 | 91.98 | |||
| 200 | 91.98 | |||
| 21/11/2025 | 16:48:03.006 | 100 | 91.89 | |
| 100 | 91.89 | |||
| 100 | 91.89 | |||
| 21/11/2025 | 16:46:42.970 | 100 | 91.89 | |
| 100 | 91.89 | |||
| 100 | 91.89 | |||
| 21/11/2025 | 16:46:27.195 | 100 | 91.89 | |
| 100 | 91.89 | |||
| 100 | 91.89 | |||
| 21/11/2025 | 16:42:37.833 | 500 | 91.98 | |
| 500 | 91.98 | |||
| 500 | 91.98 | |||
| 21/11/2025 | 16:42:17.155 | 100 | 92.01 | |
| 100 | 92.01 | |||
| 100 | 92.01 | |||
| 21/11/2025 | 16:41:57.311 | 39 | 92.01 | |
| 39 | 92.01 | |||
| 17 | 92.01 | |||
| 20 | 92.01 | |||
| 2 | 92.01 | |||
| 21/11/2025 | 16:39:11.554 | 12 | 92.11 | |
| 12 | 92.11 | |||
| 12 | 92.11 | |||
| 21/11/2025 | 16:37:59.127 | 20 | 92.80 | |
| 20 | 92.80 | |||
| 20 | 92.80 | |||
| 21/11/2025 | 16:37:36.578 | 100 | 92.81 | |
| 100 | 92.81 | |||
| 100 | 92.81 | |||
| 21/11/2025 | 16:33:45.750 | 10 | 93.99 | |
| 10 | 93.99 | |||
| 10 | 93.99 | |||
| 21/11/2025 | 16:31:50.717 | 30 | 93.00 | |
| 30 | 93.00 | |||
| 30 | 93.00 | |||
| 21/11/2025 | 16:29:53.688 | 40 | 93.99 | |
| 40 | 93.99 | |||
| 40 | 93.99 | |||
| 21/11/2025 | 16:25:52.814 | 89 | 93.01 | |
| 89 | 93.01 | |||
| 89 | 93.01 | |||
| 21/11/2025 | 16:18:31.463 | 100 | 94.79 | |
| 100 | 94.79 | |||
| 100 | 94.79 | |||
| 21/11/2025 | 16:17:11.361 | 5 | 94.89 | |
| 5 | 94.89 | |||
| 5 | 94.89 | |||
| 21/11/2025 | 16:12:26.516 | 4 | 94.89 | |
| 4 | 94.89 | |||
| 4 | 94.89 | |||
| 21/11/2025 | 15:58:33.351 | 15 | 94.79 | |
| 15 | 94.79 | |||
| 15 | 94.79 | |||
| 21/11/2025 | 15:55:42.361 | 40 | 94.89 | |
| 40 | 94.89 | |||
| 40 | 94.89 | |||
| 21/11/2025 | 15:54:58.540 | 100 | 95.10 | |
| 100 | 95.10 | |||
| 100 | 95.10 | |||
| 21/11/2025 | 15:54:43.279 | 150 | 94.99 | |
| 150 | 94.99 | |||
| 150 | 94.99 | |||
| 21/11/2025 | 15:54:39.731 | 100 | 94.99 | |
| 100 | 94.99 | |||
| 100 | 94.99 | |||
| 21/11/2025 | 15:54:27.907 | 1 190 | 93.00 | |
| 980 | 93.00 | |||
| 1 190 | 93.00 | |||
| 10 | 93.00 | |||
| 200 | 93.00 | |||
| 21/11/2025 | 15:54:25.578 | 610 | 93.63 | |
| 610 | 93.63 | |||
| 10 | 93.63 | |||
| 300 | 93.63 | |||
| 100 | 93.63 | |||
| 200 | 93.63 | |||
| 21/11/2025 | 15:52:42.859 | 100 | 93.90 | |
| 100 | 93.90 | |||
| 100 | 93.90 | |||
| 21/11/2025 | 15:52:42.785 | 100 | 93.90 | |
| 100 | 93.90 | |||
| 100 | 93.90 | |||
| 21/11/2025 | 15:52:27.544 | 24 | 94.49 | |
| 24 | 94.49 | |||
| 24 | 94.49 | |||
| 21/11/2025 | 15:51:52.443 | 100 | 93.90 | |
| 100 | 93.90 | |||
| 100 | 93.90 | |||
| 21/11/2025 | 15:50:19.447 | 100 | 93.90 | |
| 100 | 93.90 | |||
| 100 | 93.90 | |||
| 21/11/2025 | 15:50:10.124 | 100 | 93.89 | |
| 100 | 93.89 | |||
| 100 | 93.89 | |||
| 21/11/2025 | 15:49:56.149 | 100 | 93.89 | |
| 100 | 93.89 | |||
| 100 | 93.89 | |||
| 21/11/2025 | 15:49:39.665 | 80 | 93.64 | |
| 80 | 93.64 | |||
| 80 | 93.64 | |||
| 21/11/2025 | 15:49:23.331 | 100 | 93.95 | |
| 100 | 93.95 | |||
| 100 | 93.95 | |||
| 21/11/2025 | 15:49:11.756 | 100 | 93.94 | |
| 100 | 93.94 | |||
| 100 | 93.94 | |||
| 21/11/2025 | 15:48:30.990 | 100 | 93.94 | |
| 100 | 93.94 | |||
| 100 | 93.94 | |||
| 21/11/2025 | 15:47:41.017 | 100 | 94.00 | |
| 100 | 94.00 | |||
| 100 | 94.00 | |||
| 21/11/2025 | 15:47:39.370 | 100 | 93.94 | |
| 100 | 93.94 | |||
| 100 | 93.94 | |||
| 21/11/2025 | 15:45:53.673 | 100 | 94.00 | |
| 100 | 94.00 | |||
| 100 | 94.00 | |||
| 21/11/2025 | 15:45:20.282 | 500 | 95.10 | |
| 100 | 95.10 | |||
| 400 | 95.10 | |||
| 500 | 95.10 | |||
| 21/11/2025 | 15:45:05.815 | 100 | 93.89 | |
| 100 | 93.89 | |||
| 100 | 93.89 | |||
| 21/11/2025 | 15:45:00.914 | 100 | 93.64 | |
| 100 | 93.64 | |||
| 100 | 93.64 | |||
| 21/11/2025 | 15:44:39.096 | 100 | 93.99 | |
| 100 | 93.99 | |||
| 100 | 93.99 | |||
| 21/11/2025 | 15:44:02.770 | 100 | 93.64 | |
| 100 | 93.64 | |||
| 100 | 93.64 | |||
| 21/11/2025 | 15:43:38.266 | 200 | 94.00 | |
| 200 | 94.00 | |||
| 200 | 94.00 | |||
| 21/11/2025 | 15:43:11.423 | 500 | 94.02 | |
| 500 | 94.02 | |||
| 500 | 94.02 | |||
| 21/11/2025 | 15:43:07.770 | 89 | 94.03 | |
| 89 | 94.03 | |||
| 89 | 94.03 | |||
| 21/11/2025 | 15:43:07.491 | 200 | 94.03 | |
| 200 | 94.03 | |||
| 200 | 94.03 | |||
| 21/11/2025 | 15:42:06.959 | 200 | 94.01 | |
| 200 | 94.01 | |||
| 200 | 94.01 | |||
| 21/11/2025 | 15:41:46.297 | 20 | 95.49 | |
| 20 | 95.49 | |||
| 20 | 95.49 | |||
| 21/11/2025 | 15:41:30.720 | 153 | 94.01 | |
| 153 | 94.01 | |||
| 153 | 94.01 | |||
| 21/11/2025 | 15:40:16.689 | 10 | 95.49 | |
| 10 | 95.49 | |||
| 10 | 95.49 | |||
| 21/11/2025 | 15:35:52.388 | 5 | 95.49 | |
| 5 | 95.49 | |||
| 5 | 95.49 | |||
| 21/11/2025 | 15:34:33.190 | 6 | 94.01 | |
| 6 | 94.01 | |||
| 6 | 94.01 | |||
| 21/11/2025 | 15:33:17.673 | 52 | 95.49 | |
| 52 | 95.49 | |||
| 52 | 95.49 | |||
| 21/11/2025 | 15:18:23.197 | 51 | 95.20 | |
| 51 | 95.20 | |||
| 51 | 95.20 | |||
| 21/11/2025 | 15:18:20.898 | 60 | 95.00 | |
| 60 | 95.00 | |||
| 60 | 95.00 | |||
| 21/11/2025 | 15:18:12.963 | 100 | 94.99 | |
| 100 | 94.99 | |||
| 100 | 94.99 | |||
| 21/11/2025 | 15:17:17.380 | 54 | 94.99 | |
| 54 | 94.99 | |||
| 54 | 94.99 | |||
| 21/11/2025 | 15:15:23.324 | 30 | 94.99 | |
| 30 | 94.99 | |||
| 30 | 94.99 | |||
| 21/11/2025 | 15:12:22.812 | 15 | 94.99 | |
| 15 | 94.99 | |||
| 15 | 94.99 | |||
| 21/11/2025 | 15:11:31.169 | 15 | 94.99 | |
| 15 | 94.99 | |||
| 15 | 94.99 | |||
| 21/11/2025 | 15:11:05.312 | 100 | 94.02 | |
| 100 | 94.02 | |||
| 100 | 94.02 | |||
| 21/11/2025 | 15:10:58.193 | 100 | 93.99 | |
| 100 | 93.99 | |||
| 100 | 93.99 | |||
| 21/11/2025 | 15:10:48.631 | 100 | 93.64 | |
| 100 | 93.64 | |||
| 100 | 93.64 | |||
| 21/11/2025 | 15:10:48.542 | 100 | 93.63 | |
| 100 | 93.63 | |||
| 100 | 93.63 | |||
| 21/11/2025 | 15:09:48.619 | 50 | 93.63 | |
| 50 | 93.63 | |||
| 50 | 93.63 | |||
| 21/11/2025 | 15:05:57.657 | 20 | 93.99 | |
| 20 | 93.99 | |||
| 20 | 93.99 | |||
| 21/11/2025 | 15:04:37.321 | 75 | 93.99 | |
| 75 | 93.99 | |||
| 75 | 93.99 | |||
| 21/11/2025 | 14:49:24.166 | 10 | 93.03 | |
| 10 | 93.03 | |||
| 10 | 93.03 | |||
| 21/11/2025 | 14:49:05.422 | 45 | 94.99 | |
| 45 | 94.99 | |||
| 45 | 94.99 | |||
| 21/11/2025 | 14:40:38.983 | 33 | 93.21 | |
| 33 | 93.21 | |||
| 33 | 93.21 | |||
| 21/11/2025 | 14:40:38.345 | 200 | 93.21 | |
| 200 | 93.21 | |||
| 200 | 93.21 | |||
| 21/11/2025 | 14:40:37.761 | 200 | 93.21 | |
| 200 | 93.21 | |||
| 200 | 93.21 | |||
| 21/11/2025 | 14:40:15.656 | 100 | 92.82 | |
| 100 | 92.82 | |||
| 100 | 92.82 | |||
| 21/11/2025 | 14:34:43.857 | 30 | 94.99 | |
| 30 | 94.99 | |||
| 30 | 94.99 | |||
| 21/11/2025 | 14:31:57.449 | 200 | 93.30 | |
| 200 | 93.30 | |||
| 200 | 93.30 | |||
| 21/11/2025 | 14:28:09.312 | 9 | 93.30 | |
| 9 | 93.30 | |||
| 9 | 93.30 | |||
| 21/11/2025 | 14:22:42.915 | 17 | 93.50 | |
| 17 | 93.50 | |||
| 17 | 93.50 | |||
| 21/11/2025 | 14:20:49.633 | 80 | 92.61 | |
| 80 | 92.61 | |||
| 80 | 92.61 | |||
| 21/11/2025 | 14:19:35.481 | 10 | 93.99 | |
| 10 | 93.99 | |||
| 10 | 93.99 | |||
| 21/11/2025 | 14:18:36.783 | 26 | 93.99 | |
| 26 | 93.99 | |||
| 26 | 93.99 | |||
| 21/11/2025 | 14:17:36.894 | 10 | 93.99 | |
| 10 | 93.99 | |||
| 10 | 93.99 | |||
| 21/11/2025 | 14:14:07.608 | 100 | 94.00 | |
| 100 | 94.00 | |||
| 100 | 94.00 | |||
| 21/11/2025 | 14:14:05.203 | 100 | 93.99 | |
| 100 | 93.99 | |||
| 100 | 93.99 | |||
| 21/11/2025 | 14:14:03.471 | 80 | 93.80 | |
| 80 | 93.80 | |||
| 80 | 93.80 | |||
| 21/11/2025 | 14:14:01.637 | 50 | 93.78 | |
| 50 | 93.78 | |||
| 50 | 93.78 | |||
| 21/11/2025 | 14:13:44.687 | 100 | 93.77 | |
| 100 | 93.77 | |||
| 100 | 93.77 | |||
| 21/11/2025 | 14:09:08.440 | 100 | 93.77 | |
| 100 | 93.77 | |||
| 100 | 93.77 | |||
| 21/11/2025 | 14:00:13.224 | 180 | 93.40 | |
| 80 | 93.40 | |||
| 180 | 93.40 | |||
| 100 | 93.40 | |||
| 21/11/2025 | 14:00:07.612 | 180 | 93.39 | |
| 180 | 93.39 | |||
| 180 | 93.39 | |||
| 21/11/2025 | 13:54:05.072 | 20 | 92.61 | |
| 20 | 92.61 | |||
| 20 | 92.61 | |||
| 21/11/2025 | 13:53:38.566 | 35 | 93.00 | |
| 35 | 93.00 | |||
| 35 | 93.00 | |||
| 21/11/2025 | 13:53:36.640 | 80 | 92.90 | |
| 80 | 92.90 | |||
| 80 | 92.90 | |||
| 21/11/2025 | 13:53:33.956 | 240 | 92.89 | |
| 240 | 92.89 | |||
| 240 | 92.89 | |||
| 21/11/2025 | 13:53:25.651 | 200 | 92.88 | |
| 200 | 92.88 | |||
| 200 | 92.88 | |||
| 21/11/2025 | 13:53:25.257 | 22 | 92.88 | |
| 22 | 92.88 | |||
| 22 | 92.88 | |||
| 21/11/2025 | 13:49:19.766 | 5 | 92.88 | |
| 5 | 92.88 | |||
| 5 | 92.88 | |||
| 21/11/2025 | 13:45:28.269 | 50 | 92.89 | |
| 50 | 92.89 | |||
| 50 | 92.89 | |||
| 21/11/2025 | 13:45:17.622 | 100 | 92.89 | |
| 100 | 92.89 | |||
| 100 | 92.89 | |||
| 21/11/2025 | 13:44:11.737 | 100 | 92.89 | |
| 100 | 92.89 | |||
| 100 | 92.89 | |||
| 21/11/2025 | 13:44:04.907 | 12 | 92.55 | |
| 12 | 92.55 | |||
| 12 | 92.55 | |||
| 21/11/2025 | 13:44:01.150 | 8 | 92.89 | |
| 8 | 92.89 | |||
| 8 | 92.89 | |||
| 21/11/2025 | 13:43:48.902 | 142 | 92.54 | |
| 142 | 92.54 | |||
| 10 | 92.54 | |||
| 132 | 92.54 | |||
| 21/11/2025 | 13:43:32.732 | 132 | 92.49 | |
| 132 | 92.49 | |||
| 132 | 92.49 | |||
| 21/11/2025 | 13:43:23.760 | 30 | 92.04 | |
| 30 | 92.04 | |||
| 30 | 92.04 | |||
| 21/11/2025 | 13:41:59.885 | 100 | 92.02 | |
| 100 | 92.02 | |||
| 100 | 92.02 | |||
| 21/11/2025 | 13:41:59.824 | 100 | 92.02 | |
| 100 | 92.02 | |||
| 100 | 92.02 | |||
| 21/11/2025 | 13:40:39.045 | 40 | 92.49 | |
| 40 | 92.49 | |||
| 40 | 92.49 | |||
| 21/11/2025 | 13:30:04.894 | 11 | 92.49 | |
| 11 | 92.49 | |||
| 11 | 92.49 | |||
| 21/11/2025 | 13:29:49.171 | 10 | 91.94 | |
| 10 | 91.94 | |||
| 10 | 91.94 | |||
| 21/11/2025 | 13:29:33.894 | 75 | 91.94 | |
| 75 | 91.94 | |||
| 75 | 91.94 | |||
| 21/11/2025 | 13:23:45.894 | 30 | 91.94 | |
| 30 | 91.94 | |||
| 30 | 91.94 | |||
| 21/11/2025 | 13:17:16.827 | 50 | 91.94 | |
| 50 | 91.94 | |||
| 50 | 91.94 | |||
| 21/11/2025 | 13:15:26.986 | 10 | 92.50 | |
| 10 | 92.50 | |||
| 10 | 92.50 | |||
| 21/11/2025 | 13:09:09.157 | 15 | 91.94 | |
| 15 | 91.94 | |||
| 15 | 91.94 | |||
| 21/11/2025 | 13:08:35.030 | 100 | 92.50 | |
| 100 | 92.50 | |||
| 100 | 92.50 | |||
| 21/11/2025 | 13:06:51.260 | 1 | 92.50 | |
| 1 | 92.50 | |||
| 1 | 92.50 | |||
| 21/11/2025 | 13:05:22.773 | 10 | 92.00 | |
| 10 | 92.00 | |||
| 10 | 92.00 | |||
| 21/11/2025 | 13:05:16.912 | 100 | 91.80 | |
| 100 | 91.80 | |||
| 100 | 91.80 | |||
| 21/11/2025 | 13:05:14.254 | 50 | 91.97 | |
| 50 | 91.97 | |||
| 50 | 91.97 | |||
| 21/11/2025 | 13:04:17.409 | 100 | 91.98 | |
| 100 | 91.98 | |||
| 100 | 91.98 | |||
| 21/11/2025 | 12:59:22.000 | 20 | 92.50 | |
| 20 | 92.50 | |||
| 20 | 92.50 | |||
| 21/11/2025 | 12:52:08.864 | 200 | 92.50 | |
| 200 | 92.50 | |||
| 200 | 92.50 | |||
| 21/11/2025 | 12:51:48.527 | 60 | 92.02 | |
| 60 | 92.02 | |||
| 60 | 92.02 | |||
| 21/11/2025 | 12:51:18.001 | 135 | 92.02 | |
| 135 | 92.02 | |||
| 135 | 92.02 | |||
| 21/11/2025 | 12:51:13.247 | 25 | 92.20 | |
| 10 | 92.20 | |||
| 15 | 92.20 | |||
| 25 | 92.20 | |||
| 21/11/2025 | 12:50:59.400 | 100 | 92.21 | |
| 100 | 92.21 | |||
| 100 | 92.21 | |||
| 21/11/2025 | 12:45:32.354 | 50 | 92.21 | |
| 50 | 92.21 | |||
| 50 | 92.21 | |||
| 21/11/2025 | 12:44:42.468 | 100 | 92.21 | |
| 100 | 92.21 | |||
| 100 | 92.21 | |||
| 21/11/2025 | 12:43:42.019 | 40 | 92.21 | |
| 40 | 92.21 | |||
| 40 | 92.21 | |||
| 21/11/2025 | 12:43:14.390 | 20 | 92.21 | |
| 20 | 92.21 | |||
| 20 | 92.21 | |||
| 21/11/2025 | 12:36:08.589 | 15 | 92.21 | |
| 15 | 92.21 | |||
| 15 | 92.21 | |||
| 21/11/2025 | 12:29:58.738 | 100 | 92.50 | |
| 100 | 92.50 | |||
| 100 | 92.50 | |||
| 21/11/2025 | 12:21:35.952 | 26 | 92.79 | |
| 26 | 92.79 | |||
| 26 | 92.79 | |||
| 21/11/2025 | 12:19:26.579 | 49 | 92.79 | |
| 49 | 92.79 | |||
| 49 | 92.79 | |||
| 21/11/2025 | 12:18:43.106 | 6 | 92.02 | |
| 6 | 92.02 | |||
| 6 | 92.02 | |||
| 21/11/2025 | 12:17:25.040 | 2 | 91.83 | |
| 2 | 91.83 | |||
| 2 | 91.83 | |||
| 21/11/2025 | 12:17:11.422 | 19 | 91.83 | |
| 19 | 91.83 | |||
| 19 | 91.83 | |||
| 21/11/2025 | 12:12:13.988 | 10 | 92.79 | |
| 10 | 92.79 | |||
| 10 | 92.79 | |||
| 21/11/2025 | 12:09:49.580 | 4 | 91.61 | |
| 4 | 91.61 | |||
| 4 | 91.61 | |||
| 21/11/2025 | 12:05:40.371 | 100 | 91.61 | |
| 100 | 91.61 | |||
| 100 | 91.61 | |||
| 21/11/2025 | 12:05:09.957 | 80 | 92.50 | |
| 80 | 92.50 | |||
| 80 | 92.50 | |||
| 21/11/2025 | 12:04:50.904 | 100 | 92.49 | |
| 100 | 92.49 | |||
| 100 | 92.49 | |||
| 21/11/2025 | 12:04:43.848 | 100 | 92.49 | |
| 100 | 92.49 | |||
| 100 | 92.49 | |||
| 21/11/2025 | 11:54:23.272 | 45 | 91.62 | |
| 45 | 91.62 | |||
| 45 | 91.62 | |||
| 21/11/2025 | 11:48:27.893 | 3 | 92.49 | |
| 3 | 92.49 | |||
| 3 | 92.49 | |||
| 21/11/2025 | 11:43:20.298 | 50 | 92.79 | |
| 50 | 92.79 | |||
| 50 | 92.79 | |||
| 21/11/2025 | 11:40:08.858 | 3 | 92.79 | |
| 3 | 92.79 | |||
| 3 | 92.79 | |||
| 21/11/2025 | 11:39:35.802 | 11 | 92.79 | |
| 11 | 92.79 | |||
| 11 | 92.79 | |||
| 21/11/2025 | 11:38:43.560 | 2 | 92.79 | |
| 2 | 92.79 | |||
| 2 | 92.79 | |||
| 21/11/2025 | 11:37:51.916 | 6 | 91.62 | |
| 6 | 91.62 | |||
| 6 | 91.62 | |||
| 21/11/2025 | 11:35:43.467 | 20 | 91.62 | |
| 20 | 91.62 | |||
| 20 | 91.62 | |||
| 21/11/2025 | 11:32:31.051 | 45 | 91.61 | |
| 45 | 91.61 | |||
| 45 | 91.61 | |||
| 21/11/2025 | 11:26:59.559 | 15 | 92.98 | |
| 15 | 92.98 | |||
| 15 | 92.98 | |||
| 21/11/2025 | 11:25:35.503 | 25 | 91.61 | |
| 25 | 91.61 | |||
| 25 | 91.61 | |||
| 21/11/2025 | 11:20:11.664 | 3 | 91.61 | |
| 3 | 91.61 | |||
| 3 | 91.61 | |||
| 21/11/2025 | 11:17:23.107 | 55 | 91.52 | |
| 55 | 91.52 | |||
| 55 | 91.52 | |||
| 21/11/2025 | 11:17:14.630 | 65 | 91.52 | |
| 65 | 91.52 | |||
| 65 | 91.52 | |||
| 21/11/2025 | 11:14:16.047 | 18 | 91.52 | |
| 18 | 91.52 | |||
| 18 | 91.52 | |||
| 21/11/2025 | 11:13:17.220 | 7 | 92.98 | |
| 7 | 92.98 | |||
| 7 | 92.98 | |||
| 21/11/2025 | 11:06:04.753 | 200 | 92.00 | |
| 200 | 92.00 | |||
| 200 | 92.00 | |||
| 21/11/2025 | 11:05:58.928 | 40 | 92.00 | |
| 40 | 92.00 | |||
| 40 | 92.00 | |||
| 21/11/2025 | 11:04:23.939 | 3 | 92.00 | |
| 3 | 92.00 | |||
| 3 | 92.00 | |||
| 21/11/2025 | 11:03:35.491 | 100 | 92.98 | |
| 100 | 92.98 | |||
| 100 | 92.98 | |||
| 21/11/2025 | 11:03:17.850 | 200 | 92.98 | |
| 200 | 92.98 | |||
| 200 | 92.98 | |||
| 21/11/2025 | 11:00:30.153 | 10 | 92.98 | |
| 10 | 92.98 | |||
| 10 | 92.98 | |||
| 21/11/2025 | 11:00:12.395 | 15 | 92.11 | |
| 15 | 92.11 | |||
| 15 | 92.11 | |||
| 21/11/2025 | 10:58:35.467 | 150 | 92.98 | |
| 150 | 92.98 | |||
| 150 | 92.98 | |||
| 21/11/2025 | 10:56:01.756 | 145 | 92.98 | |
| 100 | 92.98 | |||
| 145 | 92.98 | |||
| 25 | 92.98 | |||
| 20 | 92.98 | |||
| 21/11/2025 | 10:55:45.203 | 100 | 93.22 | |
| 100 | 93.22 | |||
| 100 | 93.22 | |||
| 21/11/2025 | 10:55:44.039 | 100 | 93.22 | |
| 100 | 93.22 | |||
| 100 | 93.22 | |||
| 21/11/2025 | 10:51:31.874 | 74 | 93.22 | |
| 74 | 93.22 | |||
| 74 | 93.22 | |||
| 21/11/2025 | 10:50:52.840 | 20 | 93.79 | |
| 20 | 93.79 | |||
| 20 | 93.79 | |||
| 21/11/2025 | 10:42:32.324 | 43 | 93.50 | |
| 43 | 93.50 | |||
| 43 | 93.50 | |||
| 21/11/2025 | 10:40:22.070 | 190 | 93.50 | |
| 190 | 93.50 | |||
| 190 | 93.50 | |||
| 21/11/2025 | 10:38:41.789 | 22 | 93.50 | |
| 22 | 93.50 | |||
| 22 | 93.50 | |||
| 21/11/2025 | 10:36:01.571 | 24 | 93.07 | |
| 24 | 93.07 | |||
| 24 | 93.07 | |||
| 21/11/2025 | 10:30:15.938 | 3 | 93.07 | |
| 3 | 93.07 | |||
| 3 | 93.07 | |||
| 21/11/2025 | 10:30:01.957 | 30 | 93.50 | |
| 30 | 93.50 | |||
| 30 | 93.50 | |||
| 21/11/2025 | 10:26:51.824 | 15 | 93.08 | |
| 15 | 93.08 | |||
| 15 | 93.08 | |||
| 21/11/2025 | 10:24:00.828 | 5 | 93.50 | |
| 5 | 93.50 | |||
| 5 | 93.50 | |||
| 21/11/2025 | 10:22:21.874 | 25 | 93.07 | |
| 25 | 93.07 | |||
| 25 | 93.07 | |||
| 21/11/2025 | 10:21:43.609 | 100 | 93.02 | |
| 100 | 93.02 | |||
| 100 | 93.02 | |||
| 21/11/2025 | 10:20:32.662 | 45 | 93.01 | |
| 45 | 93.01 | |||
| 45 | 93.01 | |||
| 21/11/2025 | 10:19:54.512 | 12 | 93.79 | |
| 12 | 93.79 | |||
| 12 | 93.79 | |||
| 21/11/2025 | 10:16:28.622 | 35 | 93.79 | |
| 35 | 93.79 | |||
| 35 | 93.79 | |||
| 21/11/2025 | 10:13:57.359 | 15 | 93.01 | |
| 15 | 93.01 | |||
| 15 | 93.01 | |||
| 21/11/2025 | 10:09:13.301 | 150 | 93.79 | |
| 150 | 93.79 | |||
| 150 | 93.79 | |||
| 21/11/2025 | 10:07:14.810 | 90 | 93.01 | |
| 90 | 93.01 | |||
| 90 | 93.01 | |||
| 21/11/2025 | 10:06:40.856 | 6 | 93.79 | |
| 6 | 93.79 | |||
| 6 | 93.79 | |||
| 21/11/2025 | 10:04:26.035 | 30 | 93.79 | |
| 30 | 93.79 | |||
| 30 | 93.79 | |||
| 21/11/2025 | 10:04:08.208 | 15 | 93.01 | |
| 15 | 93.01 | |||
| 15 | 93.01 | |||
| 21/11/2025 | 10:01:43.217 | 2 | 93.79 | |
| 2 | 93.79 | |||
| 2 | 93.79 | |||
| 21/11/2025 | 09:53:15.965 | 50 | 93.79 | |
| 50 | 93.79 | |||
| 50 | 93.79 | |||
| 21/11/2025 | 09:53:15.939 | 100 | 93.80 | |
| 100 | 93.80 | |||
| 100 | 93.80 | |||
| 21/11/2025 | 09:53:05.805 | 500 | 93.99 | |
| 500 | 93.99 | |||
| 500 | 93.99 | |||
| 21/11/2025 | 09:52:59.046 | 500 | 93.90 | |
| 500 | 93.90 | |||
| 500 | 93.90 | |||
| 21/11/2025 | 09:52:53.932 | 100 | 93.80 | |
| 100 | 93.80 | |||
| 100 | 93.80 | |||
| 21/11/2025 | 09:52:38.017 | 100 | 93.79 | |
| 100 | 93.79 | |||
| 100 | 93.79 | |||
| 21/11/2025 | 09:48:10.263 | 50 | 93.79 | |
| 50 | 93.79 | |||
| 50 | 93.79 | |||
| 21/11/2025 | 09:47:44.651 | 25 | 93.79 | |
| 25 | 93.79 | |||
| 25 | 93.79 | |||
| 21/11/2025 | 09:47:14.972 | 25 | 93.79 | |
| 25 | 93.79 | |||
| 25 | 93.79 | |||
| 21/11/2025 | 09:46:18.556 | 11 | 92.41 | |
| 11 | 92.41 | |||
| 11 | 92.41 | |||
| 21/11/2025 | 09:45:50.412 | 100 | 93.66 | |
| 100 | 93.66 | |||
| 100 | 93.66 | |||
| 21/11/2025 | 09:45:18.908 | 50 | 93.53 | |
| 50 | 93.53 | |||
| 50 | 93.53 | |||
| 21/11/2025 | 09:44:26.539 | 100 | 93.50 | |
| 100 | 93.50 | |||
| 100 | 93.50 | |||
| 21/11/2025 | 09:44:20.020 | 100 | 93.49 | |
| 100 | 93.49 | |||
| 100 | 93.49 | |||
| 21/11/2025 | 09:42:28.640 | 18 | 92.52 | |
| 18 | 92.52 | |||
| 18 | 92.52 | |||
| 21/11/2025 | 09:41:20.664 | 30 | 92.50 | |
| 30 | 92.50 | |||
| 30 | 92.50 | |||
| 21/11/2025 | 09:41:20.618 | 100 | 92.49 | |
| 100 | 92.49 | |||
| 100 | 92.49 | |||
| 21/11/2025 | 09:39:11.249 | 50 | 93.00 | |
| 50 | 93.00 | |||
| 50 | 93.00 | |||
| 21/11/2025 | 09:39:05.609 | 100 | 92.99 | |
| 100 | 92.99 | |||
| 100 | 92.99 | |||
| 21/11/2025 | 09:39:01.882 | 400 | 92.41 | |
| 400 | 92.41 | |||
| 400 | 92.41 | |||
| 21/11/2025 | 09:38:28.081 | 200 | 92.41 | |
| 200 | 92.41 | |||
| 200 | 92.41 | |||
| 21/11/2025 | 09:36:50.660 | 100 | 92.99 | |
| 100 | 92.99 | |||
| 100 | 92.99 | |||
| 21/11/2025 | 09:35:49.205 | 25 | 92.98 | |
| 25 | 92.98 | |||
| 25 | 92.98 | |||
| 21/11/2025 | 09:34:34.488 | 12 | 92.99 | |
| 12 | 92.99 | |||
| 12 | 92.99 | |||
| 21/11/2025 | 09:33:16.366 | 100 | 92.87 | |
| 100 | 92.87 | |||
| 100 | 92.87 | |||
| 21/11/2025 | 09:33:07.256 | 100 | 92.87 | |
| 100 | 92.87 | |||
| 100 | 92.87 | |||
| 21/11/2025 | 09:32:29.676 | 100 | 92.00 | |
| 100 | 92.00 | |||
| 100 | 92.00 | |||
| 21/11/2025 | 09:32:28.965 | 100 | 91.99 | |
| 100 | 91.99 | |||
| 100 | 91.99 | |||
| 21/11/2025 | 09:32:27.220 | 30 | 91.53 | |
| 30 | 91.53 | |||
| 30 | 91.53 | |||
| 21/11/2025 | 09:32:23.064 | 110 | 91.99 | |
| 100 | 91.99 | |||
| 10 | 91.99 | |||
| 110 | 91.99 | |||
| 21/11/2025 | 09:31:28.159 | 100 | 91.99 | |
| 100 | 91.99 | |||
| 100 | 91.99 | |||
| 21/11/2025 | 09:30:54.039 | 6 | 91.53 | |
| 6 | 91.53 | |||
| 6 | 91.53 | |||
| 21/11/2025 | 09:29:58.885 | 100 | 91.76 | |
| 100 | 91.76 | |||
| 100 | 91.76 | |||
| 21/11/2025 | 09:29:30.359 | 11 | 91.99 | |
| 11 | 91.99 | |||
| 11 | 91.99 | |||
| 21/11/2025 | 09:29:30.272 | 100 | 92.01 | |
| 100 | 92.01 | |||
| 100 | 92.01 | |||
| 21/11/2025 | 09:29:16.040 | 25 | 92.99 | |
| 25 | 92.99 | |||
| 25 | 92.99 | |||
| 21/11/2025 | 09:28:19.526 | 30 | 92.87 | |
| 30 | 92.87 | |||
| 30 | 92.87 | |||
| 21/11/2025 | 09:28:10.029 | 10 | 92.87 | |
| 10 | 92.87 | |||
| 10 | 92.87 | |||
| 21/11/2025 | 09:24:35.169 | 100 | 92.89 | |
| 100 | 92.89 | |||
| 100 | 92.89 | |||
| 21/11/2025 | 09:24:16.750 | 11 | 92.89 | |
| 11 | 92.89 | |||
| 11 | 92.89 | |||
| 21/11/2025 | 09:22:27.049 | 150 | 92.99 | |
| 150 | 92.99 | |||
| 150 | 92.99 | |||
| 21/11/2025 | 09:22:19.181 | 100 | 92.99 | |
| 100 | 92.99 | |||
| 100 | 92.99 | |||
| 21/11/2025 | 09:21:46.099 | 10 | 92.99 | |
| 10 | 92.99 | |||
| 10 | 92.99 | |||
| 21/11/2025 | 09:20:54.239 | 100 | 92.11 | |
| 100 | 92.11 | |||
| 100 | 92.11 | |||
| 21/11/2025 | 09:20:23.809 | 7 | 91.53 | |
| 7 | 91.53 | |||
| 7 | 91.53 | |||
| 21/11/2025 | 09:17:11.828 | 10 | 91.53 | |
| 10 | 91.53 | |||
| 10 | 91.53 | |||
| 21/11/2025 | 09:14:38.437 | 15 | 92.60 | |
| 15 | 92.60 | |||
| 15 | 92.60 | |||
| 21/11/2025 | 09:13:41.861 | 28 | 91.52 | |
| 28 | 91.52 | |||
| 28 | 91.52 | |||
| 21/11/2025 | 09:13:34.817 | 60 | 91.52 | |
| 60 | 91.52 | |||
| 60 | 91.52 | |||
| 21/11/2025 | 09:13:05.806 | 11 | 92.60 | |
| 11 | 92.60 | |||
| 11 | 92.60 | |||
| 21/11/2025 | 09:12:51.342 | 7 | 91.52 | |
| 7 | 91.52 | |||
| 7 | 91.52 | |||
| 21/11/2025 | 09:12:43.707 | 50 | 92.60 | |
| 50 | 92.60 | |||
| 50 | 92.60 | |||
| 21/11/2025 | 09:12:27.437 | 10 | 92.60 | |
| 10 | 92.60 | |||
| 10 | 92.60 | |||
| 21/11/2025 | 09:10:57.671 | 200 | 92.60 | |
| 200 | 92.60 | |||
| 200 | 92.60 | |||
| 21/11/2025 | 09:10:23.628 | 130 | 91.62 | |
| 130 | 91.62 | |||
| 130 | 91.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.08 / Ask: 155.24
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00