SoftBank Group Corp.

25

26

54.00

Date Time Volume Order Volume Price
22/11/2024 21:58:19.499 50   54.00
      50 54.00
      50 54.00
22/11/2024 19:20:40.001 70   53.80
      70 53.80
      70 53.80
22/11/2024 18:52:20.729 400   53.52
      400 53.52
      400 53.52
22/11/2024 16:19:17.006 6   53.52
      6 53.52
      6 53.52
22/11/2024 15:40:05.426 400   53.24
      400 53.24
      400 53.24
22/11/2024 15:35:46.419 400   53.15
      400 53.15
      400 53.15
22/11/2024 15:35:06.545 148   52.75
      148 52.75
      148 52.75
22/11/2024 15:28:17.134 130   52.89
      130 52.89
      130 52.89
22/11/2024 15:27:07.882 400   53.08
      400 53.08
      400 53.08
22/11/2024 15:18:30.436 100   53.06
      100 53.06
      100 53.06
22/11/2024 12:59:44.232 220   53.00
      220 53.00
      220 53.00
22/11/2024 12:59:34.773 220   52.99
      220 52.99
      220 52.99
22/11/2024 12:59:17.756 400   52.95
      400 52.95
      400 52.95
22/11/2024 12:30:31.985 400   52.90
      400 52.90
      400 52.90
22/11/2024 12:29:58.189 400   52.65
      400 52.65
      400 52.65
22/11/2024 12:28:41.657 178   52.79
      178 52.79
      178 52.79
22/11/2024 12:28:29.162 400   52.78
      400 52.78
      400 52.78
22/11/2024 12:26:48.460 1 531   52.35
      1 531 52.35
      1 531 52.35
22/11/2024 12:25:56.845 189   52.71
      189 52.71
      189 52.71
22/11/2024 10:29:59.270 189   53.41
      189 53.41
      189 53.41
22/11/2024 10:09:14.873 121   53.07
      121 53.07
      121 53.07
22/11/2024 09:45:14.751 40   52.87
      40 52.87
      40 52.87
22/11/2024 09:27:39.770 100   52.81
      100 52.81
      100 52.81
22/11/2024 09:19:48.217 20   52.77
      20 52.77
      20 52.77
22/11/2024 08:07:37.020 50   52.77
      50 52.77
      50 52.77
22/11/2024 08:00:07.157 20   53.22
      20 53.22
      20 53.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)