Tradegate Exchange

SoftBank Group Corp.

110

93.99

Date	Time	Volume	Order Volume	Price
23/12/2025	21:13:19.910	32		93.99
			32	93.99
			32	93.99
23/12/2025	20:53:39.875	200		93.20
			200	93.20
			200	93.20
23/12/2025	20:42:31.660	100		93.20
			100	93.20
			75	93.20
			25	93.20
23/12/2025	20:09:02.841	2		93.01
			2	93.01
			2	93.01
23/12/2025	19:33:44.965	50		93.30
			50	93.30
			50	93.30
23/12/2025	18:53:40.093	5		93.24
			5	93.24
			5	93.24
23/12/2025	18:47:16.767	42		92.85
			25	92.85
			17	92.85
			42	92.85
23/12/2025	18:46:17.154	33		92.86
			33	92.86
			33	92.86
23/12/2025	18:31:28.916	1		93.50
			1	93.50
			1	93.50
23/12/2025	18:21:03.142	100		93.30
			100	93.30
			100	93.30
23/12/2025	17:54:52.177	2		93.00
			2	93.00
			2	93.00
23/12/2025	17:49:33.250	49		93.74
			49	93.74
			49	93.74
23/12/2025	17:41:11.650	100		93.50
			100	93.50
			100	93.50
23/12/2025	17:40:08.155	15		93.21
			15	93.21
			15	93.21
23/12/2025	17:29:10.376	20		93.80
			20	93.80
			20	93.80
23/12/2025	17:21:26.814	3		93.20
			3	93.20
			3	93.20
23/12/2025	17:10:04.704	20		93.81
			20	93.81
			20	93.81
23/12/2025	17:08:08.561	93		93.81
			73	93.81
			20	93.81
			93	93.81
23/12/2025	17:07:05.209	32		94.01
			32	94.01
			32	94.01
23/12/2025	17:02:06.077	300		94.00
			300	94.00
			300	94.00
23/12/2025	17:01:40.302	35		93.80
			35	93.80
			35	93.80
23/12/2025	16:55:14.317	133		93.80
			100	93.80
			133	93.80
			33	93.80
23/12/2025	16:54:32.188	1		94.20
			1	94.20
			1	94.20
23/12/2025	16:41:41.003	10		94.70
			10	94.70
			10	94.70
23/12/2025	16:37:36.545	20		94.82
			20	94.82
			20	94.82
23/12/2025	16:34:48.967	31		94.85
			31	94.85
			31	94.85
23/12/2025	16:27:59.725	300		94.82
			300	94.82
			300	94.82
23/12/2025	16:26:34.982	11		94.83
			11	94.83
			11	94.83
23/12/2025	16:25:41.693	786		94.81
			786	94.81
			786	94.81
23/12/2025	16:25:17.394	310		94.80
			310	94.80
			300	94.80
			10	94.80
23/12/2025	16:24:24.141	104		95.25
			104	95.25
			104	95.25
23/12/2025	16:06:50.840	20		95.50
			20	95.50
			20	95.50
23/12/2025	15:47:42.920	1		95.89
			1	95.89
			1	95.89
23/12/2025	15:47:15.586	65		95.50
			65	95.50
			65	95.50
23/12/2025	15:45:54.220	2 000		95.30
			2 000	95.30
			2 000	95.30
23/12/2025	15:38:15.073	11		95.37
			11	95.37
			11	95.37
23/12/2025	15:38:05.850	100		95.37
			100	95.37
			100	95.37
23/12/2025	15:38:05.481	30		95.37
			30	95.37
			30	95.37
23/12/2025	15:37:47.947	25		95.25
			25	95.25
			25	95.25
23/12/2025	15:32:05.175	2		95.25
			2	95.25
			2	95.25
23/12/2025	15:14:50.506	45		96.52
			45	96.52
			45	96.52
23/12/2025	15:14:47.995	30		96.45
			30	96.45
			30	96.45
23/12/2025	14:29:58.239	37		95.92
			37	95.92
			37	95.92
23/12/2025	14:21:34.213	30		95.25
			30	95.25
			30	95.25
23/12/2025	14:12:45.858	99		95.38
			99	95.38
			99	95.38
23/12/2025	13:28:00.409	5		96.59
			5	96.59
			5	96.59
23/12/2025	13:11:38.137	60		95.40
			60	95.40
			60	95.40
23/12/2025	13:09:24.062	10		96.59
			10	96.59
			10	96.59
23/12/2025	12:29:58.182	25		95.92
			25	95.92
			25	95.92
23/12/2025	12:16:30.420	70		95.40
			70	95.40
			70	95.40
23/12/2025	12:15:45.240	60		95.40
			60	95.40
			60	95.40
23/12/2025	12:15:05.741	60		95.40
			60	95.40
			60	95.40
23/12/2025	12:07:51.011	5		96.59
			5	96.59
			5	96.59
23/12/2025	11:57:02.110	76		95.41
			76	95.41
			76	95.41
23/12/2025	11:54:32.856	194		95.25
			104	95.25
			194	95.25
			30	95.25
			60	95.25
23/12/2025	11:17:21.726	11		95.25
			11	95.25
			11	95.25
23/12/2025	11:11:41.216	10		95.25
			10	95.25
			10	95.25
23/12/2025	10:51:14.548	60		95.33
			60	95.33
			60	95.33
23/12/2025	10:49:03.982	68		96.60
			68	96.60
			68	96.60
23/12/2025	10:45:35.436	40		96.71
			10	96.71
			40	96.71
			30	96.71
23/12/2025	10:45:17.195	32		96.34
			32	96.34
			32	96.34
23/12/2025	10:12:12.104	18		96.39
			18	96.39
			18	96.39
23/12/2025	10:10:59.183	32		96.39
			32	96.39
			32	96.39
23/12/2025	10:07:27.268	3		95.32
			3	95.32
			3	95.32
23/12/2025	10:07:20.907	1		96.39
			1	96.39
			1	96.39
23/12/2025	10:06:39.362	15		96.39
			15	96.39
			15	96.39
23/12/2025	09:41:23.377	600		96.28
			600	96.28
			600	96.28
23/12/2025	09:41:19.281	3		96.00
			3	96.00
			3	96.00
23/12/2025	09:41:16.327	32		95.99
			32	95.99
			32	95.99
23/12/2025	09:41:08.931	1		95.21
			1	95.21
			1	95.21
23/12/2025	09:40:10.693	20		95.21
			20	95.21
			20	95.21
23/12/2025	09:32:01.602	100		95.21
			100	95.21
			100	95.21
23/12/2025	09:31:58.238	100		95.21
			100	95.21
			100	95.21
23/12/2025	09:31:44.436	100		95.20
			100	95.20
			100	95.20
23/12/2025	09:31:35.958	300		95.20
			300	95.20
			300	95.20
23/12/2025	09:31:28.019	104		95.21
			104	95.21
			104	95.21
23/12/2025	09:30:32.701	1		95.99
			1	95.99
			1	95.99
23/12/2025	09:30:30.525	13		95.99
			13	95.99
			13	95.99
23/12/2025	09:29:58.882	53		95.60
			53	95.60
			53	95.60
23/12/2025	09:10:37.855	20		95.21
			20	95.21
			20	95.21
23/12/2025	08:48:23.102	10		96.29
			10	96.29
			10	96.29
23/12/2025	08:29:45.041	1		96.29
			1	96.29
			1	96.29
23/12/2025	08:24:09.718	86		96.30
			86	96.30
			86	96.30
23/12/2025	08:23:24.839	104		96.32
			104	96.32
			104	96.32
23/12/2025	08:23:24.780	104		96.32
			104	96.32
			104	96.32
23/12/2025	07:30:00.076	26		96.70
			14	96.70
			12	96.70
			15	96.70
			11	96.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice