SoftBank Group Corp.

147

134

40.00

Date Time Volume Order Volume Price
10/04/2025 16:34:22.826 100   40.00
      100 40.00
      100 40.00
10/04/2025 16:34:03.670 100   39.995
      100 39.995
      100 39.995
10/04/2025 16:33:30.002 50   39.995
      50 39.995
      50 39.995
10/04/2025 16:29:32.436 100   40.45
      100 40.45
      100 40.45
10/04/2025 16:29:10.226 100   40.445
      100 40.445
      100 40.445
10/04/2025 16:22:36.491 50   39.70
      50 39.70
      50 39.70
10/04/2025 16:22:32.842 100   39.69
      100 39.69
      100 39.69
10/04/2025 16:22:18.274 80   39.685
      80 39.685
      80 39.685
10/04/2025 16:22:16.891 80   39.685
      80 39.685
      80 39.685
10/04/2025 16:20:52.141 10   39.685
      10 39.685
      10 39.685
10/04/2025 16:18:43.581 100   39.685
      100 39.685
      100 39.685
10/04/2025 16:18:32.790 100   39.685
      100 39.685
      100 39.685
10/04/2025 16:17:01.844 50   39.685
      50 39.685
      50 39.685
10/04/2025 16:10:39.380 28   39.305
      28 39.305
      28 39.305
10/04/2025 16:09:11.183 160   39.30
      160 39.30
      160 39.30
10/04/2025 16:09:09.797 160   39.30
      160 39.30
      160 39.30
10/04/2025 15:59:27.321 40   39.82
      40 39.82
      40 39.82
10/04/2025 15:59:22.554 80   39.825
      80 39.825
      80 39.825
10/04/2025 15:59:20.075 80   39.825
      80 39.825
      80 39.825
10/04/2025 15:51:01.244 60   39.825
      60 39.825
      60 39.825
10/04/2025 15:48:27.919 380   39.80
      380 39.80
      380 39.80
10/04/2025 15:48:22.152 160   39.795
      160 39.795
      160 39.795
10/04/2025 15:47:10.954 160   39.795
      160 39.795
      160 39.795
10/04/2025 15:45:53.699 500   39.80
      500 39.80
      500 39.80
10/04/2025 15:45:41.218 200   39.795
      200 39.795
      200 39.795
10/04/2025 15:44:51.313 120   39.795
      120 39.795
      120 39.795
10/04/2025 15:44:51.217 120   39.805
      120 39.805
      120 39.805
10/04/2025 15:42:59.411 20   40.445
      20 40.445
      20 40.445
10/04/2025 15:37:41.653 123   39.805
      123 39.805
      98 39.805
      25 39.805
10/04/2025 15:37:36.661 180   40.00
      180 40.00
      180 40.00
10/04/2025 15:37:34.135 280   40.10
      280 40.10
      280 40.10
10/04/2025 15:37:32.824 224   40.11
      224 40.11
      224 40.11
10/04/2025 15:37:28.871 40   40.11
      40 40.11
      40 40.11
10/04/2025 15:34:51.296 200   40.50
      200 40.50
      200 40.50
10/04/2025 15:34:49.914 200   40.50
      200 40.50
      200 40.50
10/04/2025 15:34:42.388 100   40.795
      100 40.795
      100 40.795
10/04/2025 15:34:17.533 80   40.79
      80 40.79
      80 40.79
10/04/2025 15:34:14.434 80   40.79
      80 40.79
      80 40.79
10/04/2025 15:32:31.567 117   40.49
      117 40.49
      117 40.49
10/04/2025 15:32:26.779 146   40.49
      146 40.49
      146 40.49
10/04/2025 15:31:34.625 182   40.495
      182 40.495
      182 40.495
10/04/2025 15:31:31.799 146   40.49
      146 40.49
      146 40.49
10/04/2025 15:31:30.401 48   40.49
      48 40.49
      48 40.49
10/04/2025 15:31:25.586 60   40.50
      60 40.50
      60 40.50
10/04/2025 15:31:20.941 75   40.50
      75 40.50
      75 40.50
10/04/2025 15:31:15.378 100   40.60
      100 40.60
      100 40.60
10/04/2025 15:28:34.625 75   41.00
      25 41.00
      75 41.00
      50 41.00
10/04/2025 15:28:32.186 200   41.20
      200 41.20
      200 41.20
10/04/2025 15:28:21.238 160   41.205
      160 41.205
      160 41.205
10/04/2025 15:28:19.721 160   41.205
      160 41.205
      160 41.205
10/04/2025 15:22:38.699 25   41.58
      25 41.58
      25 41.58
10/04/2025 15:12:28.141 58   41.58
      58 41.58
      58 41.58
10/04/2025 15:12:19.191 242   41.58
      242 41.58
      242 41.58
10/04/2025 14:55:11.501 50   41.58
      50 41.58
      50 41.58
10/04/2025 14:55:09.601 200   41.58
      200 41.58
      200 41.58
10/04/2025 14:54:40.611 200   41.605
      200 41.605
      200 41.605
10/04/2025 14:51:24.672 60   41.605
      60 41.605
      60 41.605
10/04/2025 14:46:50.724 40   41.605
      40 41.605
      40 41.605
10/04/2025 14:44:28.927 100   41.945
      100 41.945
      100 41.945
10/04/2025 14:37:03.320 10   41.945
      10 41.945
      10 41.945
10/04/2025 13:58:30.618 100   41.605
      100 41.605
      100 41.605
10/04/2025 13:43:34.843 48   41.945
      48 41.945
      48 41.945
10/04/2025 13:13:22.413 200   41.605
      200 41.605
      200 41.605
10/04/2025 13:13:06.947 182   41.945
      182 41.945
      182 41.945
10/04/2025 12:56:55.167 70   41.945
      70 41.945
      70 41.945
10/04/2025 12:44:49.312 100   41.605
      100 41.605
      100 41.605
10/04/2025 12:42:32.258 166   41.10
      166 41.10
      166 41.10
10/04/2025 12:42:06.613 120   41.51
      120 41.51
      120 41.51
10/04/2025 12:41:54.927 120   41.515
      120 41.515
      120 41.515
10/04/2025 12:41:54.537 100   41.515
      100 41.515
      100 41.515
10/04/2025 12:38:45.495 100   41.515
      100 41.515
      100 41.515
10/04/2025 12:14:07.492 120   41.515
      120 41.515
      120 41.515
10/04/2025 12:14:00.638 14   42.00
      14 42.00
      14 42.00
10/04/2025 12:13:59.930 100   41.545
      100 41.545
      100 41.545
10/04/2025 12:13:50.956 100   41.55
      100 41.55
      100 41.55
10/04/2025 12:06:59.185 18   41.55
      18 41.55
      18 41.55
10/04/2025 12:03:29.985 70   41.55
      70 41.55
      70 41.55
10/04/2025 11:52:02.857 1   42.00
      1 42.00
      1 42.00
10/04/2025 11:47:59.476 100   41.55
      100 41.55
      100 41.55
10/04/2025 11:47:54.710 238   42.00
      238 42.00
      238 42.00
10/04/2025 11:46:53.518 26   41.55
      26 41.55
      26 41.55
10/04/2025 11:46:46.831 11   42.00
      11 42.00
      11 42.00
10/04/2025 11:45:05.092 5   42.00
      5 42.00
      5 42.00
10/04/2025 11:44:18.339 40   42.00
      40 42.00
      40 42.00
10/04/2025 11:36:06.682 20   41.515
      20 41.515
      20 41.515
10/04/2025 11:35:53.590 120   41.515
      120 41.515
      120 41.515
10/04/2025 11:29:59.113 120   41.755
      120 41.755
      120 41.755
10/04/2025 11:22:56.023 85   41.515
      85 41.515
      85 41.515
10/04/2025 11:14:38.705 65   41.16
      65 41.16
      65 41.16
10/04/2025 11:13:22.726 30   41.295
      30 41.295
      30 41.295
10/04/2025 11:10:43.457 500   41.30
      500 41.30
      500 41.30
10/04/2025 11:10:16.556 245   41.50
      245 41.50
      245 41.50
10/04/2025 11:10:01.265 73   42.00
      73 42.00
      73 42.00
10/04/2025 11:09:40.951 885   42.00
      885 42.00
      885 42.00
10/04/2025 11:08:40.415 242   41.465
      242 41.465
      242 41.465
10/04/2025 11:04:21.821 150   41.48
      150 41.48
      150 41.48
10/04/2025 10:51:39.488 20   41.54
      20 41.54
      20 41.54
10/04/2025 10:37:28.867 13   41.51
      13 41.51
      13 41.51
10/04/2025 10:34:52.309 420   41.85
      420 41.85
      420 41.85
10/04/2025 10:34:43.421 245   41.855
      245 41.855
      245 41.855
10/04/2025 10:34:43.010 200   41.855
      200 41.855
      200 41.855
10/04/2025 10:27:55.257 80   41.855
      80 41.855
      80 41.855
10/04/2025 10:14:12.812 50   42.21
      50 42.21
      50 42.21
10/04/2025 10:13:10.354 100   41.855
      100 41.855
      100 41.855
10/04/2025 10:05:59.734 25   42.155
      25 42.155
      25 42.155
10/04/2025 10:03:18.379 241   41.85
      241 41.85
      61 41.85
      180 41.85
10/04/2025 10:00:10.813 243   41.855
      243 41.855
      243 41.855
10/04/2025 09:52:28.549 98   42.175
      98 42.175
      98 42.175
10/04/2025 09:40:50.987 54   42.00
      54 42.00
      54 42.00
10/04/2025 09:40:40.577 239   41.85
      239 41.85
      239 41.85
10/04/2025 09:34:56.270 242   41.855
      242 41.855
      242 41.855
10/04/2025 09:34:53.870 119   41.995
      119 41.995
      119 41.995
10/04/2025 09:24:57.784 50   42.00
      50 42.00
      50 42.00
10/04/2025 09:24:57.458 4   42.00
      4 42.00
      4 42.00
10/04/2025 09:24:51.243 72   42.005
      72 42.005
      72 42.005
10/04/2025 09:19:46.124 50   42.40
      50 42.40
      50 42.40
10/04/2025 09:14:48.814 20   42.465
      20 42.465
      20 42.465
10/04/2025 09:09:28.416 11   42.055
      11 42.055
      11 42.055
10/04/2025 08:58:17.486 5   42.005
      5 42.005
      5 42.005
10/04/2025 08:35:15.156 94   42.425
      94 42.425
      94 42.425
10/04/2025 08:35:02.585 200   42.00
      200 42.00
      200 42.00
10/04/2025 08:34:43.287 13   42.265
      13 42.265
      13 42.265
10/04/2025 08:34:38.864 237   42.265
      237 42.265
      237 42.265
10/04/2025 08:24:43.089 10   42.36
      10 42.36
      10 42.36
10/04/2025 08:18:23.857 240   42.375
      240 42.375
      240 42.375
10/04/2025 08:17:11.356 120   42.15
      120 42.15
      120 42.15
10/04/2025 08:01:31.924 26   41.75
      26 41.75
      26 41.75
10/04/2025 08:01:24.086 13   42.225
      13 42.225
      13 42.225
10/04/2025 08:00:21.512 50   42.185
      50 42.185
      50 42.185
10/04/2025 08:00:07.129 100   42.165
      100 42.165
      100 42.165
10/04/2025 07:39:03.340 50   41.88
      50 41.88
      50 41.88
10/04/2025 07:33:59.622 100   42.00
      100 42.00
      100 42.00
10/04/2025 07:31:31.139 100   41.49
      100 41.49
      100 41.49
10/04/2025 07:31:20.996 1 064   42.00
      150 42.00
      100 42.00
      500 42.00
      166 42.00
      30 42.00
      2 42.00
      16 42.00
      80 42.00
      1 064 42.00
      20 42.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)