SoftBank Group Corp.

40

41

49.75

Date Time Volume Order Volume Price
14/08/2024 20:28:51.769 120   49.75
      120 49.75
      120 49.75
14/08/2024 20:27:19.659 280   49.75
      280 49.75
      280 49.75
14/08/2024 20:27:14.451 280   49.75
      280 49.75
      280 49.75
14/08/2024 20:27:11.199 280   49.75
      280 49.75
      280 49.75
14/08/2024 20:13:07.483 120   49.995
      120 49.995
      120 49.995
14/08/2024 20:09:03.826 140   49.995
      140 49.995
      140 49.995
14/08/2024 19:45:46.302 50   49.40
      50 49.40
      50 49.40
14/08/2024 19:14:08.563 125   49.40
      125 49.40
      125 49.40
14/08/2024 19:13:00.723 100   49.395
      100 49.395
      100 49.395
14/08/2024 19:12:59.341 100   49.395
      100 49.395
      100 49.395
14/08/2024 16:50:26.214 150   49.52
      150 49.52
      150 49.52
14/08/2024 16:50:21.267 120   49.515
      120 49.515
      120 49.515
14/08/2024 16:50:19.841 120   49.515
      120 49.515
      120 49.515
14/08/2024 16:37:33.840 50   49.515
      50 49.515
      50 49.515
14/08/2024 16:34:00.836 120   49.52
      120 49.52
      120 49.52
14/08/2024 16:33:59.336 120   49.52
      120 49.52
      120 49.52
14/08/2024 16:23:53.448 200   49.52
      200 49.52
      200 49.52
14/08/2024 16:23:52.069 200   49.52
      200 49.52
      200 49.52
14/08/2024 15:59:40.850 32   49.485
      32 49.485
      32 49.485
14/08/2024 15:53:55.054 19   49.58
      19 49.58
      19 49.58
14/08/2024 15:14:46.367 30   49.795
      30 49.795
      30 49.795
14/08/2024 15:07:26.369 20   49.50
      20 49.50
      20 49.50
14/08/2024 15:07:14.453 61   49.495
      61 49.495
      61 49.495
14/08/2024 14:59:12.157 66   49.355
      66 49.355
      66 49.355
14/08/2024 14:39:48.068 10   49.495
      10 49.495
      10 49.495
14/08/2024 14:08:33.384 6   49.495
      6 49.495
      6 49.495
14/08/2024 13:58:43.429 39   49.495
      39 49.495
      39 49.495
14/08/2024 13:58:36.849 61   49.495
      61 49.495
      61 49.495
14/08/2024 12:00:38.264 250   49.285
      250 49.285
      250 49.285
14/08/2024 11:37:48.977 200   49.30
      200 49.30
      200 49.30
14/08/2024 11:37:36.027 195   49.305
      195 49.305
      195 49.305
14/08/2024 11:29:59.196 200   49.455
      200 49.455
      200 49.455
14/08/2024 10:39:36.190 60   49.305
      60 49.305
      60 49.305
14/08/2024 10:38:52.918 90   49.545
      90 49.545
      90 49.545
14/08/2024 10:30:30.180 25   49.33
      25 49.33
      25 49.33
14/08/2024 10:29:58.681 102   49.42
      102 49.42
      102 49.42
14/08/2024 10:19:26.700 15   49.555
      15 49.555
      15 49.555
14/08/2024 10:12:09.613 20   49.395
      20 49.395
      20 49.395
14/08/2024 09:31:06.534 11   49.63
      11 49.63
      11 49.63
14/08/2024 09:24:21.389 30   49.685
      30 49.685
      30 49.685
14/08/2024 09:22:32.084 170   49.685
      170 49.685
      170 49.685
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)