SoftBank Group Corp.
- Information
- Last
- Buy
- Sell
40
41
49.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:28:51.769 | 120 | 49.75 | |
120 | 49.75 | |||
120 | 49.75 | |||
14/08/2024 | 20:27:19.659 | 280 | 49.75 | |
280 | 49.75 | |||
280 | 49.75 | |||
14/08/2024 | 20:27:14.451 | 280 | 49.75 | |
280 | 49.75 | |||
280 | 49.75 | |||
14/08/2024 | 20:27:11.199 | 280 | 49.75 | |
280 | 49.75 | |||
280 | 49.75 | |||
14/08/2024 | 20:13:07.483 | 120 | 49.995 | |
120 | 49.995 | |||
120 | 49.995 | |||
14/08/2024 | 20:09:03.826 | 140 | 49.995 | |
140 | 49.995 | |||
140 | 49.995 | |||
14/08/2024 | 19:45:46.302 | 50 | 49.40 | |
50 | 49.40 | |||
50 | 49.40 | |||
14/08/2024 | 19:14:08.563 | 125 | 49.40 | |
125 | 49.40 | |||
125 | 49.40 | |||
14/08/2024 | 19:13:00.723 | 100 | 49.395 | |
100 | 49.395 | |||
100 | 49.395 | |||
14/08/2024 | 19:12:59.341 | 100 | 49.395 | |
100 | 49.395 | |||
100 | 49.395 | |||
14/08/2024 | 16:50:26.214 | 150 | 49.52 | |
150 | 49.52 | |||
150 | 49.52 | |||
14/08/2024 | 16:50:21.267 | 120 | 49.515 | |
120 | 49.515 | |||
120 | 49.515 | |||
14/08/2024 | 16:50:19.841 | 120 | 49.515 | |
120 | 49.515 | |||
120 | 49.515 | |||
14/08/2024 | 16:37:33.840 | 50 | 49.515 | |
50 | 49.515 | |||
50 | 49.515 | |||
14/08/2024 | 16:34:00.836 | 120 | 49.52 | |
120 | 49.52 | |||
120 | 49.52 | |||
14/08/2024 | 16:33:59.336 | 120 | 49.52 | |
120 | 49.52 | |||
120 | 49.52 | |||
14/08/2024 | 16:23:53.448 | 200 | 49.52 | |
200 | 49.52 | |||
200 | 49.52 | |||
14/08/2024 | 16:23:52.069 | 200 | 49.52 | |
200 | 49.52 | |||
200 | 49.52 | |||
14/08/2024 | 15:59:40.850 | 32 | 49.485 | |
32 | 49.485 | |||
32 | 49.485 | |||
14/08/2024 | 15:53:55.054 | 19 | 49.58 | |
19 | 49.58 | |||
19 | 49.58 | |||
14/08/2024 | 15:14:46.367 | 30 | 49.795 | |
30 | 49.795 | |||
30 | 49.795 | |||
14/08/2024 | 15:07:26.369 | 20 | 49.50 | |
20 | 49.50 | |||
20 | 49.50 | |||
14/08/2024 | 15:07:14.453 | 61 | 49.495 | |
61 | 49.495 | |||
61 | 49.495 | |||
14/08/2024 | 14:59:12.157 | 66 | 49.355 | |
66 | 49.355 | |||
66 | 49.355 | |||
14/08/2024 | 14:39:48.068 | 10 | 49.495 | |
10 | 49.495 | |||
10 | 49.495 | |||
14/08/2024 | 14:08:33.384 | 6 | 49.495 | |
6 | 49.495 | |||
6 | 49.495 | |||
14/08/2024 | 13:58:43.429 | 39 | 49.495 | |
39 | 49.495 | |||
39 | 49.495 | |||
14/08/2024 | 13:58:36.849 | 61 | 49.495 | |
61 | 49.495 | |||
61 | 49.495 | |||
14/08/2024 | 12:00:38.264 | 250 | 49.285 | |
250 | 49.285 | |||
250 | 49.285 | |||
14/08/2024 | 11:37:48.977 | 200 | 49.30 | |
200 | 49.30 | |||
200 | 49.30 | |||
14/08/2024 | 11:37:36.027 | 195 | 49.305 | |
195 | 49.305 | |||
195 | 49.305 | |||
14/08/2024 | 11:29:59.196 | 200 | 49.455 | |
200 | 49.455 | |||
200 | 49.455 | |||
14/08/2024 | 10:39:36.190 | 60 | 49.305 | |
60 | 49.305 | |||
60 | 49.305 | |||
14/08/2024 | 10:38:52.918 | 90 | 49.545 | |
90 | 49.545 | |||
90 | 49.545 | |||
14/08/2024 | 10:30:30.180 | 25 | 49.33 | |
25 | 49.33 | |||
25 | 49.33 | |||
14/08/2024 | 10:29:58.681 | 102 | 49.42 | |
102 | 49.42 | |||
102 | 49.42 | |||
14/08/2024 | 10:19:26.700 | 15 | 49.555 | |
15 | 49.555 | |||
15 | 49.555 | |||
14/08/2024 | 10:12:09.613 | 20 | 49.395 | |
20 | 49.395 | |||
20 | 49.395 | |||
14/08/2024 | 09:31:06.534 | 11 | 49.63 | |
11 | 49.63 | |||
11 | 49.63 | |||
14/08/2024 | 09:24:21.389 | 30 | 49.685 | |
30 | 49.685 | |||
30 | 49.685 | |||
14/08/2024 | 09:22:32.084 | 170 | 49.685 | |
170 | 49.685 | |||
170 | 49.685 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00