SoftBank Group Corp.

135

107

86.40

Date Time Volume Order Volume Price
17/12/2025 21:47:26.279 100   86.40
      100 86.40
      100 86.40
17/12/2025 21:25:22.143 250   86.85
      250 86.85
      250 86.85
17/12/2025 21:24:42.374 100   86.86
      100 86.86
      100 86.86
17/12/2025 21:19:48.276 50   87.00
      50 87.00
      50 87.00
17/12/2025 21:19:05.648 75   87.01
      72 87.01
      75 87.01
      3 87.01
17/12/2025 20:33:40.448 50   87.01
      50 87.01
      50 87.01
17/12/2025 20:33:16.645 65   87.01
      65 87.01
      65 87.01
17/12/2025 20:25:25.080 100   87.00
      100 87.00
      100 87.00
17/12/2025 20:25:18.826 186   86.96
      186 86.96
      186 86.96
17/12/2025 20:25:08.999 100   86.95
      100 86.95
      100 86.95
17/12/2025 20:22:04.785 100   86.95
      100 86.95
      100 86.95
17/12/2025 20:21:07.587 100   86.95
      100 86.95
      100 86.95
17/12/2025 20:18:22.895 20   86.96
      20 86.96
      20 86.96
17/12/2025 20:14:16.064 3   86.86
      3 86.86
      3 86.86
17/12/2025 19:50:29.120 35   87.00
      35 87.00
      35 87.00
17/12/2025 19:50:08.048 75   87.01
      75 87.01
      75 87.01
17/12/2025 19:10:15.228 40   87.07
      40 87.07
      40 87.07
17/12/2025 19:04:44.619 18   88.99
      18 88.99
      18 88.99
17/12/2025 18:55:16.896 50   88.99
      50 88.99
      50 88.99
17/12/2025 18:54:48.719 100   89.00
      100 89.00
      100 89.00
17/12/2025 18:42:31.702 5   89.00
      5 89.00
      5 89.00
17/12/2025 18:40:20.035 25   87.11
      25 87.11
      25 87.11
17/12/2025 18:38:31.049 70   87.07
      70 87.07
      70 87.07
17/12/2025 18:38:01.439 500   87.15
      100 87.15
      100 87.15
      200 87.15
      300 87.15
      300 87.15
17/12/2025 18:37:15.601 100   87.16
      100 87.16
      100 87.16
17/12/2025 18:07:59.688 100   86.86
      78 86.86
      100 86.86
      22 86.86
17/12/2025 17:51:17.696 8   86.91
      8 86.91
      8 86.91
17/12/2025 17:48:31.222 11   86.91
      11 86.91
      11 86.91
17/12/2025 17:32:02.039 65   86.91
      65 86.91
      65 86.91
17/12/2025 17:30:07.624 6   86.91
      6 86.91
      6 86.91
17/12/2025 17:23:07.660 3   88.98
      3 88.98
      3 88.98
17/12/2025 17:21:03.221 52   86.91
      52 86.91
      52 86.91
17/12/2025 17:16:43.260 400   87.20
      300 87.20
      100 87.20
      400 87.20
17/12/2025 17:14:47.148 100   87.21
      100 87.21
      100 87.21
17/12/2025 17:07:55.616 20   88.00
      20 88.00
      20 88.00
17/12/2025 17:03:03.108 6   88.00
      6 88.00
      6 88.00
17/12/2025 17:02:09.327 256   87.01
      256 87.01
      89 87.01
      67 87.01
      100 87.01
17/12/2025 17:00:22.642 12   86.86
      12 86.86
      7 86.86
      5 86.86
17/12/2025 16:59:54.090 1   87.76
      1 87.76
      1 87.76
17/12/2025 16:52:15.613 205   87.00
      175 87.00
      32 87.00
      143 87.00
      30 87.00
      5 87.00
      25 87.00
17/12/2025 16:52:05.478 111   88.00
      11 88.00
      100 88.00
      111 88.00
17/12/2025 16:51:57.933 100   88.01
      100 88.01
      100 88.01
17/12/2025 16:51:43.300 316   88.48
      37 88.48
      100 88.48
      192 88.48
      24 88.48
      129 88.48
      100 88.48
      50 88.48
17/12/2025 16:51:35.069 771   88.49
      100 88.49
      671 88.49
      771 88.49
17/12/2025 16:51:20.698 100   89.01
      100 89.01
      100 89.01
17/12/2025 16:51:20.558 100   89.01
      100 89.01
      100 89.01
17/12/2025 16:51:20.372 100   89.01
      100 89.01
      100 89.01
17/12/2025 16:50:56.360 100   89.01
      100 89.01
      100 89.01
17/12/2025 16:31:56.691 100   89.01
      100 89.01
      100 89.01
17/12/2025 16:23:57.111 100   89.01
      100 89.01
      100 89.01
17/12/2025 16:23:06.729 100   89.01
      80 89.01
      100 89.01
      20 89.01
17/12/2025 16:23:01.509 75   89.12
      7 89.12
      75 89.12
      68 89.12
17/12/2025 16:12:18.856 33   90.00
      33 90.00
      33 90.00
17/12/2025 16:07:43.763 6   89.11
      6 89.11
      6 89.11
17/12/2025 16:07:34.392 150   89.98
      50 89.98
      150 89.98
      100 89.98
17/12/2025 16:06:19.753 100   90.01
      100 90.01
      100 90.01
17/12/2025 15:38:33.445 100   90.89
      100 90.89
      100 90.89
17/12/2025 15:38:26.560 100   90.90
      100 90.90
      100 90.90
17/12/2025 15:34:09.280 100   91.00
      100 91.00
      100 91.00
17/12/2025 15:33:58.019 100   91.01
      100 91.01
      100 91.01
17/12/2025 15:33:33.983 100   90.89
      100 90.89
      100 90.89
17/12/2025 15:31:34.310 100   90.89
      100 90.89
      100 90.89
17/12/2025 15:30:56.568 100   91.01
      100 91.01
      100 91.01
17/12/2025 15:28:17.785 100   91.20
      100 91.20
      100 91.20
17/12/2025 15:16:39.037 100   92.00
      100 92.00
      100 92.00
17/12/2025 15:16:13.987 100   92.00
      100 92.00
      100 92.00
17/12/2025 15:08:09.213 15   92.79
      15 92.79
      15 92.79
17/12/2025 14:30:01.617 2   92.79
      2 92.79
      2 92.79
17/12/2025 13:49:29.371 30   92.27
      30 92.27
      30 92.27
17/12/2025 13:49:23.872 100   92.30
      100 92.30
      100 92.30
17/12/2025 13:49:19.455 100   92.50
      100 92.50
      100 92.50
17/12/2025 13:49:14.177 100   92.40
      100 92.40
      100 92.40
17/12/2025 13:49:10.432 34   92.52
      23 92.52
      11 92.52
      34 92.52
17/12/2025 13:49:09.470 60   92.50
      60 92.50
      60 92.50
17/12/2025 13:49:06.078 50   92.49
      50 92.49
      50 92.49
17/12/2025 13:49:04.459 75   92.49
      75 92.49
      75 92.49
17/12/2025 13:48:34.503 75   92.49
      75 92.49
      75 92.49
17/12/2025 13:39:29.506 100   92.50
      100 92.50
      100 92.50
17/12/2025 13:24:07.592 1   92.97
      1 92.97
      1 92.97
17/12/2025 13:16:39.937 100   92.70
      100 92.70
      100 92.70
17/12/2025 11:48:41.073 11   92.99
      11 92.99
      11 92.99
17/12/2025 11:40:18.061 30   92.99
      30 92.99
      30 92.99
17/12/2025 11:30:07.499 50   92.99
      50 92.99
      50 92.99
17/12/2025 11:17:47.685 50   92.99
      50 92.99
      50 92.99
17/12/2025 11:14:12.959 54   92.99
      54 92.99
      54 92.99
17/12/2025 10:49:25.415 40   92.99
      40 92.99
      40 92.99
17/12/2025 10:32:41.427 20   92.39
      20 92.39
      20 92.39
17/12/2025 10:30:07.778 70   92.00
      70 92.00
      70 92.00
17/12/2025 10:24:07.455 5   92.39
      5 92.39
      5 92.39
17/12/2025 10:15:15.695 15   92.39
      15 92.39
      15 92.39
17/12/2025 10:12:02.185 100   92.50
      100 92.50
      100 92.50
17/12/2025 09:57:58.701 4   92.50
      4 92.50
      4 92.50
17/12/2025 09:34:14.786 20   92.99
      20 92.99
      20 92.99
17/12/2025 09:29:58.659 100   92.74
      100 92.74
      100 92.74
17/12/2025 09:10:28.687 100   92.80
      100 92.80
      100 92.80
17/12/2025 09:10:26.462 100   93.00
      100 93.00
      100 93.00
17/12/2025 09:10:21.280 50   92.99
      50 92.99
      50 92.99
17/12/2025 09:08:35.241 100   93.18
      100 93.18
      100 93.18
17/12/2025 09:02:37.824 10   93.50
      10 93.50
      10 93.50
17/12/2025 08:52:48.934 30   92.82
      30 92.82
      30 92.82
17/12/2025 08:52:46.263 200   93.18
      200 93.18
      100 93.18
      100 93.18
17/12/2025 08:51:57.421 100   92.99
      100 92.99
      100 92.99
17/12/2025 08:30:27.582 100   92.80
      100 92.80
      100 92.80
17/12/2025 08:28:53.279 100   92.00
      100 92.00
      100 92.00
17/12/2025 08:21:37.575 100   91.99
      100 91.99
      100 91.99
17/12/2025 07:31:50.097 8   91.99
      8 91.99
      8 91.99
17/12/2025 07:31:38.893 75   91.78
      75 91.78
      70 91.78
      5 91.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)