M3 Inc.

7

7

13.40

Date Time Volume Order Volume Price
18/09/2025 10:35:48.845 200   13.40
      200 13.40
      200 13.40
18/09/2025 10:35:27.244 400   13.40
      400 13.40
      400 13.40
18/09/2025 10:35:22.432 100   13.40
      100 13.40
      100 13.40
18/09/2025 10:15:51.158 300   13.40
      300 13.40
      300 13.40
18/09/2025 10:15:40.396 500   13.40
      500 13.40
      500 13.40
18/09/2025 10:15:17.578 300   13.30
      300 13.30
      300 13.30
18/09/2025 10:15:15.903 300   13.30
      300 13.30
      300 13.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)