Sony Group Corp.

61

60

24.64

Date Time Volume Order Volume Price
06/11/2025 20:45:58.874 50   24.64
      50 24.64
      50 24.64
06/11/2025 20:40:40.912 39   24.19
      10 24.19
      39 24.19
      29 24.19
06/11/2025 20:40:10.193 124   24.26
      124 24.26
      124 24.26
06/11/2025 17:53:59.122 136   24.19
      136 24.19
      136 24.19
06/11/2025 17:46:16.085 20   24.54
      20 24.54
      20 24.54
06/11/2025 17:46:16.057 500   24.54
      500 24.54
      500 24.54
06/11/2025 17:45:27.815 355   24.19
      355 24.19
      300 24.19
      55 24.19
06/11/2025 17:30:11.987 48   24.19
      48 24.19
      48 24.19
06/11/2025 17:28:52.965 47   24.54
      47 24.54
      47 24.54
06/11/2025 17:20:25.370 120   24.54
      120 24.54
      120 24.54
06/11/2025 17:09:09.685 100   24.54
      100 24.54
      100 24.54
06/11/2025 16:43:44.823 71   24.68
      71 24.68
      71 24.68
06/11/2025 16:05:46.373 600   24.60
      600 24.60
      600 24.60
06/11/2025 16:01:40.108 40   24.87
      40 24.87
      40 24.87
06/11/2025 15:54:28.165 500   24.60
      500 24.60
      500 24.60
06/11/2025 15:44:10.234 73   24.87
      73 24.87
      73 24.87
06/11/2025 15:34:51.365 319   24.60
      319 24.60
      319 24.60
06/11/2025 15:29:07.333 560   24.60
      560 24.60
      560 24.60
06/11/2025 15:26:51.499 567   24.60
      567 24.60
      567 24.60
06/11/2025 15:19:56.754 10   24.87
      10 24.87
      10 24.87
06/11/2025 15:14:44.178 79   24.87
      79 24.87
      79 24.87
06/11/2025 15:13:28.556 62   24.60
      62 24.60
      62 24.60
06/11/2025 14:46:33.702 371   24.89
      371 24.89
      371 24.89
06/11/2025 14:46:20.479 400   24.77
      400 24.77
      400 24.77
06/11/2025 14:33:26.822 115   24.55
      115 24.55
      115 24.55
06/11/2025 14:30:58.231 15   24.56
      15 24.56
      15 24.56
06/11/2025 14:30:42.921 5   24.55
      5 24.55
      5 24.55
06/11/2025 14:16:42.803 40   24.77
      40 24.77
      40 24.77
06/11/2025 14:12:51.847 1   24.77
      1 24.77
      1 24.77
06/11/2025 13:59:47.564 118   24.79
      118 24.79
      118 24.79
06/11/2025 13:21:50.493 10   24.52
      10 24.52
      10 24.52
06/11/2025 13:01:47.458 15   24.52
      15 24.52
      15 24.52
06/11/2025 13:00:57.199 10   24.50
      10 24.50
      10 24.50
06/11/2025 12:40:43.688 2   24.77
      2 24.77
      2 24.77
06/11/2025 12:37:50.332 5   24.76
      5 24.76
      5 24.76
06/11/2025 12:24:29.036 1   24.75
      1 24.75
      1 24.75
06/11/2025 12:24:02.842 6   24.75
      6 24.75
      6 24.75
06/11/2025 12:23:21.752 100   24.52
      100 24.52
      100 24.52
06/11/2025 11:38:24.933 150   24.52
      150 24.52
      150 24.52
06/11/2025 11:27:23.000 485   24.76
      485 24.76
      485 24.76
06/11/2025 11:27:16.460 647   24.76
      647 24.76
      647 24.76
06/11/2025 11:27:11.323 647   24.75
      647 24.75
      647 24.75
06/11/2025 11:01:27.283 131   24.48
      131 24.48
      131 24.48
06/11/2025 10:46:40.100 250   24.66
      250 24.66
      250 24.66
06/11/2025 10:35:54.031 95   24.66
      95 24.66
      95 24.66
06/11/2025 10:34:45.699 101   24.46
      101 24.46
      101 24.46
06/11/2025 10:23:14.384 655   24.67
      655 24.67
      655 24.67
06/11/2025 10:21:43.972 500   24.66
      500 24.66
      500 24.66
06/11/2025 10:16:29.668 50   24.78
      50 24.78
      50 24.78
06/11/2025 10:13:41.965 70   24.64
      70 24.64
      70 24.64
06/11/2025 09:58:39.541 5   24.78
      5 24.78
      5 24.78
06/11/2025 09:51:30.845 50   24.70
      50 24.70
      50 24.70
06/11/2025 09:42:09.582 200   24.58
      200 24.58
      200 24.58
06/11/2025 09:36:23.428 118   24.59
      118 24.59
      118 24.59
06/11/2025 09:29:58.208 500   24.50
      500 24.50
      500 24.50
06/11/2025 09:25:24.678 100   24.51
      100 24.51
      100 24.51
06/11/2025 09:04:11.735 6   24.69
      6 24.69
      6 24.69
06/11/2025 08:57:59.799 50   24.68
      50 24.68
      50 24.68
06/11/2025 08:38:53.713 58   24.51
      58 24.51
      58 24.51
06/11/2025 07:58:38.018 10   24.69
      10 24.69
      10 24.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)