Sony Group Corp.

77

65

23.77

Date Time Volume Order Volume Price
08/12/2025 20:23:03.207 168   23.77
      168 23.77
      168 23.77
08/12/2025 17:39:44.822 17   23.61
      17 23.61
      17 23.61
08/12/2025 17:20:30.617 682   23.61
      682 23.61
      682 23.61
08/12/2025 17:18:08.904 3   23.61
      3 23.61
      3 23.61
08/12/2025 17:17:57.949 2   23.80
      2 23.80
      2 23.80
08/12/2025 17:17:46.653 1   23.80
      1 23.80
      1 23.80
08/12/2025 17:08:35.168 47   23.81
      47 23.81
      47 23.81
08/12/2025 16:50:56.422 1   23.82
      1 23.82
      1 23.82
08/12/2025 16:46:18.593 200   23.62
      200 23.62
      200 23.62
08/12/2025 16:42:17.623 1 094   23.61
      1 094 23.61
      828 23.61
      10 23.61
      256 23.61
08/12/2025 16:40:44.404 256   23.78
      256 23.78
      256 23.78
08/12/2025 16:37:34.390 300   23.85
      300 23.85
      300 23.85
08/12/2025 16:33:50.733 4   23.85
      4 23.85
      4 23.85
08/12/2025 16:11:20.932 2   23.78
      2 23.78
      2 23.78
08/12/2025 15:55:04.167 210   23.85
      210 23.85
      75 23.85
      135 23.85
08/12/2025 15:44:54.977 204   23.78
      204 23.78
      204 23.78
08/12/2025 15:38:06.495 32   23.88
      32 23.88
      32 23.88
08/12/2025 15:36:45.452 40   23.78
      40 23.78
      40 23.78
08/12/2025 15:27:41.919 60   23.78
      60 23.78
      60 23.78
08/12/2025 15:24:57.291 55   23.88
      55 23.88
      55 23.88
08/12/2025 15:21:47.216 20   23.90
      20 23.90
      20 23.90
08/12/2025 15:15:39.941 1   23.92
      1 23.92
      1 23.92
08/12/2025 15:11:22.409 307   23.93
      307 23.93
      307 23.93
08/12/2025 15:09:07.807 100   23.93
      100 23.93
      100 23.93
08/12/2025 15:08:10.120 619   23.80
      619 23.80
      619 23.80
08/12/2025 15:07:15.272 108   23.93
      108 23.93
      108 23.93
08/12/2025 15:04:10.944 99   23.93
      99 23.93
      99 23.93
08/12/2025 15:00:08.618 313   23.92
      313 23.92
      313 23.92
08/12/2025 14:59:56.304 70   23.80
      70 23.80
      70 23.80
08/12/2025 14:57:53.692 87   23.80
      87 23.80
      87 23.80
08/12/2025 14:54:53.638 253   23.93
      253 23.93
      253 23.93
08/12/2025 13:55:28.790 6   23.80
      6 23.80
      6 23.80
08/12/2025 13:53:31.475 129   23.94
      129 23.94
      129 23.94
08/12/2025 13:29:48.428 210   23.94
      210 23.94
      210 23.94
08/12/2025 12:56:19.841 20   23.94
      20 23.94
      20 23.94
08/12/2025 12:55:46.030 80   23.92
      80 23.92
      80 23.92
08/12/2025 12:39:33.947 1   23.94
      1 23.94
      1 23.94
08/12/2025 12:27:10.886 600   23.77
      600 23.77
      600 23.77
08/12/2025 12:27:06.485 600   23.77
      600 23.77
      600 23.77
08/12/2025 12:26:31.645 300   23.69
      300 23.69
      300 23.69
08/12/2025 12:11:54.218 121   23.77
      121 23.77
      121 23.77
08/12/2025 12:09:01.092 120   23.62
      120 23.62
      120 23.62
08/12/2025 12:01:18.390 266   23.61
      266 23.61
      266 23.61
08/12/2025 12:00:49.466 76   23.61
      76 23.61
      76 23.61
08/12/2025 11:53:37.645 124   23.65
      124 23.65
      124 23.65
08/12/2025 11:53:34.081 7   23.75
      7 23.75
      7 23.75
08/12/2025 11:52:41.653 127   23.79
      127 23.79
      127 23.79
08/12/2025 11:45:14.409 75   23.79
      75 23.79
      75 23.79
08/12/2025 11:40:39.447 51   23.94
      51 23.94
      51 23.94
08/12/2025 11:38:19.060 54   23.94
      54 23.94
      54 23.94
08/12/2025 11:35:34.704 35   23.94
      35 23.94
      35 23.94
08/12/2025 11:34:33.092 116   23.94
      116 23.94
      116 23.94
08/12/2025 11:16:12.754 61   23.79
      61 23.79
      61 23.79
08/12/2025 11:05:29.711 46   23.79
      46 23.79
      46 23.79
08/12/2025 10:39:50.501 4   23.94
      4 23.94
      4 23.94
08/12/2025 10:36:49.784 7   23.89
      7 23.89
      7 23.89
08/12/2025 10:29:58.213 192   23.87
      192 23.87
      192 23.87
08/12/2025 10:15:36.425 84   23.88
      65 23.88
      19 23.88
      84 23.88
08/12/2025 09:31:58.144 500   23.76
      500 23.76
      500 23.76
08/12/2025 09:30:44.561 3   23.88
      3 23.88
      3 23.88
08/12/2025 09:30:31.831 25   23.88
      25 23.88
      25 23.88
08/12/2025 08:18:58.430 1   23.88
      1 23.88
      1 23.88
08/12/2025 08:01:58.756 150   23.74
      150 23.74
      150 23.74
08/12/2025 08:00:19.928 5   23.88
      5 23.88
      5 23.88
08/12/2025 07:30:00.121 546   23.88
      10 23.88
      30 23.88
      301 23.88
      175 23.88
      70 23.88
      4 23.88
      2 23.88
      300 23.88
      200 23.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)