Sony Group Corp.

62

60

25.30

Date Time Volume Order Volume Price
21/11/2025 20:24:47.354 590   25.30
      590 25.30
      590 25.30
21/11/2025 17:54:11.222 80   25.09
      80 25.09
      80 25.09
21/11/2025 17:45:17.115 120   25.06
      120 25.06
      120 25.06
21/11/2025 17:45:09.513 120   25.06
      120 25.06
      120 25.06
21/11/2025 17:38:22.557 1   25.09
      1 25.09
      1 25.09
21/11/2025 17:27:35.830 95   24.61
      95 24.61
      95 24.61
21/11/2025 17:21:51.547 276   25.30
      276 25.30
      276 25.30
21/11/2025 16:55:36.802 133   24.80
      133 24.80
      133 24.80
21/11/2025 16:53:10.058 84   24.80
      84 24.80
      84 24.80
21/11/2025 16:52:09.024 88   24.80
      88 24.80
      88 24.80
21/11/2025 16:48:19.051 63   24.80
      63 24.80
      63 24.80
21/11/2025 16:41:34.301 1 563   25.30
      1 563 25.30
      500 25.30
      500 25.30
      63 25.30
      500 25.30
21/11/2025 16:38:31.374 175   24.80
      175 24.80
      175 24.80
21/11/2025 16:26:58.540 131   24.80
      131 24.80
      131 24.80
21/11/2025 16:24:08.536 10   25.30
      10 25.30
      10 25.30
21/11/2025 16:11:01.377 500   25.18
      500 25.18
      500 25.18
21/11/2025 16:10:09.275 159   25.19
      159 25.19
      159 25.19
21/11/2025 16:04:46.588 176   25.19
      176 25.19
      176 25.19
21/11/2025 16:00:35.389 122   25.19
      122 25.19
      122 25.19
21/11/2025 16:00:10.062 3   24.80
      3 24.80
      3 24.80
21/11/2025 16:00:01.589 1   25.19
      1 25.19
      1 25.19
21/11/2025 14:57:55.991 91   24.97
      91 24.97
      91 24.97
21/11/2025 14:41:09.197 25   24.97
      25 24.97
      25 24.97
21/11/2025 14:40:44.201 123   24.97
      123 24.97
      123 24.97
21/11/2025 14:33:17.985 160   24.97
      160 24.97
      160 24.97
21/11/2025 14:25:48.532 500   24.94
      500 24.94
      500 24.94
21/11/2025 14:25:33.394 197   24.93
      197 24.93
      197 24.93
21/11/2025 14:17:43.136 500   25.03
      500 25.03
      500 25.03
21/11/2025 14:17:39.306 10   25.00
      10 25.00
      10 25.00
21/11/2025 14:17:37.463 500   24.98
      500 24.98
      500 24.98
21/11/2025 14:17:16.282 113   24.97
      113 24.97
      113 24.97
21/11/2025 13:44:25.222 100   24.80
      100 24.80
      100 24.80
21/11/2025 13:40:51.362 61   24.97
      61 24.97
      61 24.97
21/11/2025 13:39:34.512 37   24.97
      37 24.97
      37 24.97
21/11/2025 13:38:01.991 194   24.97
      194 24.97
      194 24.97
21/11/2025 13:34:00.984 642   24.84
      642 24.84
      642 24.84
21/11/2025 13:33:57.165 120   24.84
      120 24.84
      120 24.84
21/11/2025 13:32:49.573 243   24.82
      243 24.82
      243 24.82
21/11/2025 13:30:05.204 121   24.80
      121 24.80
      121 24.80
21/11/2025 13:24:18.657 90   24.61
      90 24.61
      90 24.61
21/11/2025 13:20:14.280 88   24.77
      88 24.77
      88 24.77
21/11/2025 12:29:58.757 600   24.50
      600 24.50
      600 24.50
21/11/2025 12:20:57.754 50   24.66
      50 24.66
      50 24.66
21/11/2025 11:57:20.213 273   24.37
      273 24.37
      273 24.37
21/11/2025 11:57:12.232 649   24.52
      649 24.52
      649 24.52
21/11/2025 11:45:56.816 61   24.72
      61 24.72
      61 24.72
21/11/2025 11:26:03.724 123   24.67
      123 24.67
      123 24.67
21/11/2025 11:23:58.025 73   24.46
      73 24.46
      73 24.46
21/11/2025 11:16:17.587 240   24.67
      240 24.67
      240 24.67
21/11/2025 11:13:21.896 218   24.70
      218 24.70
      218 24.70
21/11/2025 11:05:54.792 123   24.69
      123 24.69
      123 24.69
21/11/2025 11:05:45.900 71   24.47
      71 24.47
      71 24.47
21/11/2025 10:59:50.509 51   24.77
      51 24.77
      51 24.77
21/11/2025 10:23:34.391 20   24.63
      20 24.63
      20 24.63
21/11/2025 09:19:13.071 100   24.58
      100 24.58
      100 24.58
21/11/2025 08:55:41.605 5   24.67
      5 24.67
      5 24.67
21/11/2025 08:00:15.470 1   24.99
      1 24.99
      1 24.99
21/11/2025 08:00:13.366 8   24.99
      8 24.99
      8 24.99
21/11/2025 07:47:39.672 320   24.79
      320 24.79
      320 24.79
21/11/2025 07:42:55.482 25   24.62
      25 24.62
      25 24.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)