Sony Group Corp.
- Information
- Last
- Buy
- Sell
29
30
21.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:32:41.464 | 2 | 21.60 | |
2 | 21.60 | |||
2 | 21.60 | |||
04/07/2025 | 19:34:52.836 | 250 | 21.65 | |
250 | 21.65 | |||
250 | 21.65 | |||
04/07/2025 | 18:52:43.484 | 25 | 21.55 | |
25 | 21.55 | |||
25 | 21.55 | |||
04/07/2025 | 17:13:42.816 | 100 | 21.51 | |
100 | 21.51 | |||
100 | 21.51 | |||
04/07/2025 | 17:00:18.244 | 50 | 21.51 | |
50 | 21.51 | |||
50 | 21.51 | |||
04/07/2025 | 16:56:09.253 | 395 | 21.51 | |
395 | 21.51 | |||
395 | 21.51 | |||
04/07/2025 | 16:55:47.121 | 745 | 21.61 | |
745 | 21.61 | |||
745 | 21.61 | |||
04/07/2025 | 16:31:35.567 | 94 | 21.62 | |
94 | 21.62 | |||
94 | 21.62 | |||
04/07/2025 | 16:05:54.869 | 46 | 21.61 | |
46 | 21.61 | |||
46 | 21.61 | |||
04/07/2025 | 15:36:29.933 | 1 | 21.61 | |
1 | 21.61 | |||
1 | 21.61 | |||
04/07/2025 | 15:29:40.438 | 46 | 21.60 | |
46 | 21.60 | |||
46 | 21.60 | |||
04/07/2025 | 15:27:35.041 | 118 | 21.59 | |
118 | 21.59 | |||
118 | 21.59 | |||
04/07/2025 | 15:22:27.049 | 714 | 21.71 | |
714 | 21.71 | |||
714 | 21.71 | |||
04/07/2025 | 15:03:29.573 | 2 | 21.70 | |
2 | 21.70 | |||
2 | 21.70 | |||
04/07/2025 | 14:57:22.740 | 383 | 21.72 | |
383 | 21.72 | |||
383 | 21.72 | |||
04/07/2025 | 14:30:19.006 | 87 | 21.72 | |
87 | 21.72 | |||
87 | 21.72 | |||
04/07/2025 | 14:27:39.000 | 132 | 21.72 | |
132 | 21.72 | |||
132 | 21.72 | |||
04/07/2025 | 13:58:51.797 | 161 | 21.51 | |
161 | 21.51 | |||
161 | 21.51 | |||
04/07/2025 | 13:51:59.111 | 115 | 21.71 | |
115 | 21.71 | |||
115 | 21.71 | |||
04/07/2025 | 12:16:14.172 | 133 | 21.70 | |
133 | 21.70 | |||
133 | 21.70 | |||
04/07/2025 | 12:11:59.507 | 15 | 21.51 | |
15 | 21.51 | |||
15 | 21.51 | |||
04/07/2025 | 12:05:44.392 | 333 | 21.51 | |
333 | 21.51 | |||
333 | 21.51 | |||
04/07/2025 | 12:00:53.699 | 159 | 21.70 | |
159 | 21.70 | |||
159 | 21.70 | |||
04/07/2025 | 11:52:06.397 | 265 | 21.68 | |
265 | 21.68 | |||
265 | 21.68 | |||
04/07/2025 | 11:40:58.253 | 165 | 21.51 | |
165 | 21.51 | |||
165 | 21.51 | |||
04/07/2025 | 09:56:03.458 | 48 | 21.53 | |
48 | 21.53 | |||
48 | 21.53 | |||
04/07/2025 | 09:30:13.035 | 1 | 21.52 | |
1 | 21.52 | |||
1 | 21.52 | |||
04/07/2025 | 09:28:15.118 | 30 | 21.52 | |
30 | 21.52 | |||
30 | 21.52 | |||
04/07/2025 | 08:57:06.990 | 30 | 21.53 | |
30 | 21.53 | |||
30 | 21.53 | |||
04/07/2025 | 08:20:16.541 | 50 | 21.58 | |
50 | 21.58 | |||
50 | 21.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00