Sony Group Corp.
- Information
- Last
- Buy
- Sell
61
60
20.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:52:26.943 | 50 | 20.62 | |
50 | 20.62 | |||
50 | 20.62 | |||
18/07/2025 | 21:37:13.692 | 20 | 20.81 | |
20 | 20.81 | |||
20 | 20.81 | |||
18/07/2025 | 17:34:37.325 | 45 | 20.64 | |
45 | 20.64 | |||
45 | 20.64 | |||
18/07/2025 | 17:07:41.113 | 150 | 20.74 | |
150 | 20.74 | |||
150 | 20.74 | |||
18/07/2025 | 17:05:58.782 | 214 | 20.74 | |
214 | 20.74 | |||
214 | 20.74 | |||
18/07/2025 | 17:04:32.266 | 82 | 20.64 | |
82 | 20.64 | |||
82 | 20.64 | |||
18/07/2025 | 16:47:43.168 | 500 | 20.69 | |
500 | 20.69 | |||
500 | 20.69 | |||
18/07/2025 | 16:47:17.903 | 500 | 20.71 | |
500 | 20.71 | |||
500 | 20.71 | |||
18/07/2025 | 16:47:16.387 | 500 | 20.71 | |
500 | 20.71 | |||
500 | 20.71 | |||
18/07/2025 | 16:46:33.525 | 164 | 20.71 | |
164 | 20.71 | |||
164 | 20.71 | |||
18/07/2025 | 16:27:42.502 | 36 | 20.74 | |
36 | 20.74 | |||
36 | 20.74 | |||
18/07/2025 | 16:26:40.082 | 500 | 20.71 | |
500 | 20.71 | |||
500 | 20.71 | |||
18/07/2025 | 16:25:29.530 | 500 | 20.71 | |
500 | 20.71 | |||
500 | 20.71 | |||
18/07/2025 | 16:23:11.460 | 40 | 20.79 | |
40 | 20.79 | |||
40 | 20.79 | |||
18/07/2025 | 16:19:04.772 | 161 | 20.79 | |
161 | 20.79 | |||
161 | 20.79 | |||
18/07/2025 | 16:16:56.484 | 40 | 20.79 | |
40 | 20.79 | |||
40 | 20.79 | |||
18/07/2025 | 16:15:51.053 | 135 | 20.79 | |
135 | 20.79 | |||
135 | 20.79 | |||
18/07/2025 | 16:04:59.820 | 164 | 20.79 | |
164 | 20.79 | |||
164 | 20.79 | |||
18/07/2025 | 16:03:50.569 | 4 | 20.79 | |
4 | 20.79 | |||
4 | 20.79 | |||
18/07/2025 | 16:02:21.737 | 700 | 20.74 | |
700 | 20.74 | |||
700 | 20.74 | |||
18/07/2025 | 16:02:16.552 | 700 | 20.74 | |
700 | 20.74 | |||
700 | 20.74 | |||
18/07/2025 | 15:54:43.287 | 134 | 20.84 | |
134 | 20.84 | |||
134 | 20.84 | |||
18/07/2025 | 15:54:09.129 | 134 | 20.84 | |
134 | 20.84 | |||
134 | 20.84 | |||
18/07/2025 | 15:52:59.076 | 70 | 20.84 | |
70 | 20.84 | |||
70 | 20.84 | |||
18/07/2025 | 15:44:38.759 | 135 | 20.84 | |
135 | 20.84 | |||
135 | 20.84 | |||
18/07/2025 | 15:20:47.136 | 200 | 20.80 | |
135 | 20.80 | |||
65 | 20.80 | |||
200 | 20.80 | |||
18/07/2025 | 15:20:07.467 | 200 | 20.79 | |
200 | 20.79 | |||
200 | 20.79 | |||
18/07/2025 | 15:15:01.111 | 2 | 20.79 | |
2 | 20.79 | |||
2 | 20.79 | |||
18/07/2025 | 15:13:59.464 | 100 | 20.66 | |
100 | 20.66 | |||
100 | 20.66 | |||
18/07/2025 | 14:55:08.354 | 276 | 20.66 | |
276 | 20.66 | |||
276 | 20.66 | |||
18/07/2025 | 14:33:27.115 | 52 | 20.79 | |
52 | 20.79 | |||
52 | 20.79 | |||
18/07/2025 | 14:07:07.749 | 188 | 20.73 | |
188 | 20.73 | |||
188 | 20.73 | |||
18/07/2025 | 13:41:24.916 | 241 | 20.75 | |
241 | 20.75 | |||
241 | 20.75 | |||
18/07/2025 | 13:20:11.993 | 94 | 20.74 | |
94 | 20.74 | |||
94 | 20.74 | |||
18/07/2025 | 13:12:21.094 | 30 | 20.74 | |
30 | 20.74 | |||
30 | 20.74 | |||
18/07/2025 | 12:55:54.649 | 5 | 20.76 | |
5 | 20.76 | |||
5 | 20.76 | |||
18/07/2025 | 12:49:02.306 | 175 | 20.54 | |
175 | 20.54 | |||
175 | 20.54 | |||
18/07/2025 | 12:07:42.794 | 50 | 20.78 | |
50 | 20.78 | |||
50 | 20.78 | |||
18/07/2025 | 11:59:51.223 | 700 | 20.72 | |
700 | 20.72 | |||
700 | 20.72 | |||
18/07/2025 | 11:50:15.485 | 49 | 20.54 | |
49 | 20.54 | |||
49 | 20.54 | |||
18/07/2025 | 11:43:14.791 | 75 | 20.72 | |
75 | 20.72 | |||
75 | 20.72 | |||
18/07/2025 | 11:29:24.809 | 279 | 20.73 | |
279 | 20.73 | |||
279 | 20.73 | |||
18/07/2025 | 11:21:13.630 | 200 | 20.60 | |
200 | 20.60 | |||
200 | 20.60 | |||
18/07/2025 | 11:21:13.605 | 200 | 20.59 | |
200 | 20.59 | |||
200 | 20.59 | |||
18/07/2025 | 11:19:45.267 | 40 | 20.59 | |
40 | 20.59 | |||
40 | 20.59 | |||
18/07/2025 | 11:19:33.324 | 69 | 20.52 | |
69 | 20.52 | |||
69 | 20.52 | |||
18/07/2025 | 11:16:01.494 | 200 | 20.59 | |
200 | 20.59 | |||
200 | 20.59 | |||
18/07/2025 | 11:15:20.405 | 150 | 20.52 | |
150 | 20.52 | |||
150 | 20.52 | |||
18/07/2025 | 11:06:04.044 | 147 | 20.73 | |
147 | 20.73 | |||
147 | 20.73 | |||
18/07/2025 | 11:03:18.373 | 81 | 20.74 | |
81 | 20.74 | |||
81 | 20.74 | |||
18/07/2025 | 10:40:05.351 | 300 | 20.60 | |
300 | 20.60 | |||
300 | 20.60 | |||
18/07/2025 | 10:39:57.743 | 131 | 20.61 | |
131 | 20.61 | |||
131 | 20.61 | |||
18/07/2025 | 10:39:57.716 | 300 | 20.61 | |
300 | 20.61 | |||
300 | 20.61 | |||
18/07/2025 | 10:38:36.545 | 70 | 20.72 | |
70 | 20.72 | |||
70 | 20.72 | |||
18/07/2025 | 10:33:30.424 | 102 | 20.61 | |
102 | 20.61 | |||
102 | 20.61 | |||
18/07/2025 | 10:26:57.984 | 100 | 20.61 | |
100 | 20.61 | |||
100 | 20.61 | |||
18/07/2025 | 10:09:12.115 | 514 | 20.72 | |
514 | 20.72 | |||
514 | 20.72 | |||
18/07/2025 | 09:50:51.451 | 2 | 20.75 | |
2 | 20.75 | |||
2 | 20.75 | |||
18/07/2025 | 09:37:42.700 | 134 | 20.74 | |
134 | 20.74 | |||
134 | 20.74 | |||
18/07/2025 | 09:30:13.653 | 1 | 20.61 | |
1 | 20.61 | |||
1 | 20.61 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00