Sony Group Corp.

46

47

24.65

Date Time Volume Order Volume Price
17/10/2025 21:06:00.702 900   24.65
      900 24.65
      900 24.65
17/10/2025 19:48:32.720 40   24.66
      40 24.66
      40 24.66
17/10/2025 17:42:32.772 158   24.58
      158 24.58
      158 24.58
17/10/2025 17:42:31.794 650   24.58
      650 24.58
      650 24.58
17/10/2025 17:41:38.048 650   24.57
      650 24.57
      650 24.57
17/10/2025 17:37:16.596 5   24.53
      5 24.53
      5 24.53
17/10/2025 17:30:47.092 107   24.89
      107 24.89
      107 24.89
17/10/2025 17:25:29.097 165   24.84
      165 24.84
      165 24.84
17/10/2025 17:21:23.492 250   24.85
      250 24.85
      250 24.85
17/10/2025 17:13:49.912 147   24.51
      147 24.51
      147 24.51
17/10/2025 17:12:03.876 100   24.60
      100 24.60
      100 24.60
17/10/2025 17:11:38.902 74   24.53
      74 24.53
      74 24.53
17/10/2025 16:45:56.366 136   24.54
      136 24.54
      136 24.54
17/10/2025 15:56:00.188 10   24.93
      10 24.93
      10 24.93
17/10/2025 15:19:25.245 15   24.51
      15 24.51
      15 24.51
17/10/2025 15:12:28.984 845   24.50
      845 24.50
      845 24.50
17/10/2025 15:12:17.256 262   24.51
      262 24.51
      262 24.51
17/10/2025 15:05:36.970 50   24.51
      50 24.51
      50 24.51
17/10/2025 14:58:49.924 400   24.53
      400 24.53
      400 24.53
17/10/2025 14:57:54.631 2   24.85
      2 24.85
      2 24.85
17/10/2025 14:52:54.056 23   24.53
      23 24.53
      23 24.53
17/10/2025 14:50:04.623 43   24.54
      43 24.54
      43 24.54
17/10/2025 14:49:13.345 65   24.53
      65 24.53
      65 24.53
17/10/2025 14:47:15.186 75   24.54
      75 24.54
      75 24.54
17/10/2025 14:45:25.176 45   24.54
      45 24.54
      45 24.54
17/10/2025 14:40:34.839 49   24.55
      49 24.55
      49 24.55
17/10/2025 14:40:26.746 106   24.55
      106 24.55
      106 24.55
17/10/2025 14:16:45.539 125   24.87
      125 24.87
      125 24.87
17/10/2025 14:09:51.056 125   24.89
      125 24.89
      125 24.89
17/10/2025 13:48:02.221 120   24.51
      120 24.51
      120 24.51
17/10/2025 13:19:40.794 50   24.56
      50 24.56
      50 24.56
17/10/2025 13:05:26.698 125   24.80
      125 24.80
      125 24.80
17/10/2025 12:51:06.220 86   24.45
      86 24.45
      86 24.45
17/10/2025 11:46:13.603 200   24.70
      200 24.70
      200 24.70
17/10/2025 11:37:59.644 310   24.71
      310 24.71
      310 24.71
17/10/2025 11:25:26.151 20   24.70
      20 24.70
      20 24.70
17/10/2025 11:15:02.714 308   24.66
      308 24.66
      308 24.66
17/10/2025 10:56:29.464 25   24.38
      25 24.38
      25 24.38
17/10/2025 10:51:09.309 57   24.45
      57 24.45
      57 24.45
17/10/2025 10:44:12.792 267   24.55
      267 24.55
      267 24.55
17/10/2025 09:49:57.452 100   24.31
      100 24.31
      100 24.31
17/10/2025 09:31:06.409 1   24.31
      1 24.31
      1 24.31
17/10/2025 09:16:18.643 200   24.50
      200 24.50
      200 24.50
17/10/2025 08:05:13.626 100   24.66
      100 24.66
      100 24.66
17/10/2025 07:56:08.457 200   24.51
      200 24.51
      200 24.51
17/10/2025 07:55:54.977 124   24.51
      124 24.51
      124 24.51
17/10/2025 07:30:02.390 1   24.72
      1 24.72
      1 24.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)