Sony Group Corp.

75

70

24.68

Date Time Volume Order Volume Price
25/11/2025 21:38:21.021 30   24.68
      30 24.68
      30 24.68
25/11/2025 19:53:25.434 500   24.80
      500 24.80
      500 24.80
25/11/2025 19:46:48.215 2   24.79
      2 24.79
      2 24.79
25/11/2025 19:45:03.492 9   24.79
      9 24.79
      9 24.79
25/11/2025 19:39:56.159 9   24.79
      9 24.79
      9 24.79
25/11/2025 18:33:25.750 1   24.63
      1 24.63
      1 24.63
25/11/2025 18:14:04.730 500   24.75
      500 24.75
      500 24.75
25/11/2025 18:13:30.550 100   24.74
      100 24.74
      100 24.74
25/11/2025 17:57:15.192 15   24.74
      15 24.74
      15 24.74
25/11/2025 17:51:55.090 89   24.54
      89 24.54
      89 24.54
25/11/2025 17:46:12.919 75   24.53
      75 24.53
      75 24.53
25/11/2025 17:08:07.538 217   24.74
      85 24.74
      217 24.74
      132 24.74
25/11/2025 17:04:58.257 500   24.74
      500 24.74
      500 24.74
25/11/2025 17:02:33.351 208   24.74
      208 24.74
      208 24.74
25/11/2025 16:59:46.070 500   24.74
      500 24.74
      500 24.74
25/11/2025 16:54:09.108 86   24.40
      86 24.40
      86 24.40
25/11/2025 16:41:07.888 84   24.39
      84 24.39
      84 24.39
25/11/2025 16:31:46.113 150   24.34
      150 24.34
      150 24.34
25/11/2025 15:51:58.877 12   24.59
      12 24.59
      12 24.59
25/11/2025 15:25:10.990 300   24.58
      300 24.58
      300 24.58
25/11/2025 15:25:02.498 176   24.57
      176 24.57
      176 24.57
25/11/2025 15:20:09.796 3   24.34
      3 24.34
      3 24.34
25/11/2025 15:19:46.844 5   24.57
      5 24.57
      5 24.57
25/11/2025 15:18:39.021 125   24.57
      125 24.57
      125 24.57
25/11/2025 15:00:41.356 300   24.58
      300 24.58
      300 24.58
25/11/2025 15:00:34.560 79   24.57
      79 24.57
      79 24.57
25/11/2025 14:59:41.878 51   24.31
      51 24.31
      51 24.31
25/11/2025 14:44:08.827 106   24.58
      106 24.58
      106 24.58
25/11/2025 14:24:43.057 125   24.59
      125 24.59
      125 24.59
25/11/2025 14:13:23.561 334   24.59
      334 24.59
      334 24.59
25/11/2025 14:00:25.597 300   24.32
      300 24.32
      300 24.32
25/11/2025 13:59:27.495 300   24.33
      300 24.33
      300 24.33
25/11/2025 13:54:36.514 10   24.33
      10 24.33
      10 24.33
25/11/2025 13:25:51.950 1   24.33
      1 24.33
      1 24.33
25/11/2025 13:19:10.374 500   24.65
      500 24.65
      500 24.65
25/11/2025 13:19:02.070 330   24.64
      330 24.64
      330 24.64
25/11/2025 13:16:12.212 500   24.60
      500 24.60
      500 24.60
25/11/2025 13:15:57.217 200   24.59
      200 24.59
      200 24.59
25/11/2025 13:14:26.590 150   24.33
      150 24.33
      150 24.33
25/11/2025 12:47:17.958 252   24.59
      252 24.59
      252 24.59
25/11/2025 12:46:19.052 149   24.54
      149 24.54
      149 24.54
25/11/2025 12:29:59.172 412   24.42
      412 24.42
      412 24.42
25/11/2025 12:29:12.215 80   24.40
      27 24.40
      53 24.40
      80 24.40
25/11/2025 12:28:46.451 123   24.41
      123 24.41
      123 24.41
25/11/2025 12:13:31.460 377   24.31
      254 24.31
      123 24.31
      377 24.31
25/11/2025 12:13:15.143 123   24.46
      123 24.46
      123 24.46
25/11/2025 12:06:28.806 600   24.60
      600 24.60
      600 24.60
25/11/2025 12:06:12.231 1 000   24.70
      500 24.70
      1 000 24.70
      500 24.70
25/11/2025 12:05:57.125 40   24.69
      40 24.69
      40 24.69
25/11/2025 11:15:50.625 500   24.69
      500 24.69
      500 24.69
25/11/2025 10:57:32.978 85   24.69
      85 24.69
      85 24.69
25/11/2025 10:56:02.223 3   24.69
      3 24.69
      3 24.69
25/11/2025 10:48:42.886 69   24.69
      69 24.69
      69 24.69
25/11/2025 10:45:02.554 300   24.66
      300 24.66
      300 24.66
25/11/2025 10:44:57.564 200   24.65
      200 24.65
      200 24.65
25/11/2025 10:43:02.170 116   24.65
      116 24.65
      116 24.65
25/11/2025 10:22:50.219 120   24.68
      120 24.68
      120 24.68
25/11/2025 09:59:06.923 100   24.68
      100 24.68
      100 24.68
25/11/2025 09:37:05.488 654   24.57
      654 24.57
      654 24.57
25/11/2025 09:35:45.613 200   24.57
      200 24.57
      200 24.57
25/11/2025 09:30:20.596 1   24.41
      1 24.41
      1 24.41
25/11/2025 09:23:29.270 9   24.65
      9 24.65
      9 24.65
25/11/2025 09:22:45.818 120   24.66
      120 24.66
      120 24.66
25/11/2025 09:11:29.828 300   24.68
      300 24.68
      300 24.68
25/11/2025 09:07:00.909 30   24.67
      30 24.67
      30 24.67
25/11/2025 08:01:09.253 125   24.39
      125 24.39
      125 24.39
25/11/2025 07:48:24.263 168   24.38
      168 24.38
      168 24.38
25/11/2025 07:30:02.022 36   24.21
      36 24.21
      36 24.21
25/11/2025 07:30:01.438 150   24.21
      150 24.21
      150 24.21
25/11/2025 07:30:00.441 102   24.42
      21 24.42
      102 24.42
      80 24.42
      1 24.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)