Sony Group Corp.
- Information
- Last
- Buy
- Sell
70
61
80.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:33:43.982 | 250 | 80.86 | |
250 | 80.86 | |||
250 | 80.86 | |||
14/08/2024 | 17:57:08.070 | 42 | 80.30 | |
42 | 80.30 | |||
42 | 80.30 | |||
14/08/2024 | 17:13:24.370 | 11 | 80.84 | |
11 | 80.84 | |||
11 | 80.84 | |||
14/08/2024 | 17:08:37.595 | 24 | 80.84 | |
24 | 80.84 | |||
24 | 80.84 | |||
14/08/2024 | 16:44:16.412 | 7 | 80.84 | |
7 | 80.84 | |||
7 | 80.84 | |||
14/08/2024 | 16:39:35.702 | 10 | 80.84 | |
10 | 80.84 | |||
10 | 80.84 | |||
14/08/2024 | 16:36:30.854 | 18 | 80.84 | |
18 | 80.84 | |||
18 | 80.84 | |||
14/08/2024 | 16:36:20.366 | 30 | 80.30 | |
30 | 80.30 | |||
30 | 80.30 | |||
14/08/2024 | 16:01:11.442 | 20 | 80.30 | |
20 | 80.30 | |||
20 | 80.30 | |||
14/08/2024 | 15:57:50.185 | 200 | 80.50 | |
200 | 80.50 | |||
200 | 80.50 | |||
14/08/2024 | 15:55:10.427 | 140 | 80.60 | |
140 | 80.60 | |||
140 | 80.60 | |||
14/08/2024 | 15:54:07.961 | 139 | 80.88 | |
139 | 80.88 | |||
10 | 80.88 | |||
11 | 80.88 | |||
10 | 80.88 | |||
18 | 80.88 | |||
11 | 80.88 | |||
31 | 80.88 | |||
10 | 80.88 | |||
18 | 80.88 | |||
10 | 80.88 | |||
10 | 80.88 | |||
14/08/2024 | 15:53:45.320 | 18 | 80.84 | |
18 | 80.84 | |||
18 | 80.84 | |||
14/08/2024 | 15:53:44.651 | 11 | 80.84 | |
11 | 80.84 | |||
11 | 80.84 | |||
14/08/2024 | 15:53:43.801 | 10 | 80.84 | |
10 | 80.84 | |||
10 | 80.84 | |||
14/08/2024 | 15:53:42.959 | 10 | 80.86 | |
10 | 80.86 | |||
10 | 80.86 | |||
14/08/2024 | 15:53:42.188 | 13 | 80.86 | |
13 | 80.86 | |||
13 | 80.86 | |||
14/08/2024 | 15:53:41.461 | 10 | 80.86 | |
10 | 80.86 | |||
10 | 80.86 | |||
14/08/2024 | 15:53:40.734 | 10 | 80.86 | |
10 | 80.86 | |||
10 | 80.86 | |||
14/08/2024 | 15:53:39.811 | 10 | 80.86 | |
10 | 80.86 | |||
10 | 80.86 | |||
14/08/2024 | 15:53:39.053 | 10 | 80.86 | |
10 | 80.86 | |||
10 | 80.86 | |||
14/08/2024 | 15:53:38.313 | 10 | 80.86 | |
10 | 80.86 | |||
10 | 80.86 | |||
14/08/2024 | 15:53:37.600 | 10 | 80.84 | |
10 | 80.84 | |||
10 | 80.84 | |||
14/08/2024 | 15:53:36.307 | 10 | 80.84 | |
10 | 80.84 | |||
10 | 80.84 | |||
14/08/2024 | 15:53:35.540 | 10 | 80.84 | |
10 | 80.84 | |||
10 | 80.84 | |||
14/08/2024 | 15:53:34.667 | 11 | 80.84 | |
11 | 80.84 | |||
11 | 80.84 | |||
14/08/2024 | 15:53:33.751 | 10 | 80.86 | |
10 | 80.86 | |||
10 | 80.86 | |||
14/08/2024 | 15:53:33.013 | 11 | 80.86 | |
11 | 80.86 | |||
11 | 80.86 | |||
14/08/2024 | 15:46:02.376 | 1 | 80.88 | |
1 | 80.88 | |||
1 | 80.88 | |||
14/08/2024 | 15:38:48.149 | 7 | 80.88 | |
7 | 80.88 | |||
7 | 80.88 | |||
14/08/2024 | 15:36:37.855 | 1 | 80.22 | |
1 | 80.22 | |||
1 | 80.22 | |||
14/08/2024 | 15:36:28.866 | 11 | 80.88 | |
11 | 80.88 | |||
11 | 80.88 | |||
14/08/2024 | 15:28:50.593 | 11 | 80.78 | |
11 | 80.78 | |||
11 | 80.78 | |||
14/08/2024 | 14:36:34.994 | 18 | 80.72 | |
18 | 80.72 | |||
18 | 80.72 | |||
14/08/2024 | 14:34:30.997 | 12 | 80.12 | |
12 | 80.12 | |||
12 | 80.12 | |||
14/08/2024 | 14:23:30.119 | 11 | 80.80 | |
11 | 80.80 | |||
11 | 80.80 | |||
14/08/2024 | 14:22:42.666 | 18 | 80.84 | |
18 | 80.84 | |||
18 | 80.84 | |||
14/08/2024 | 14:09:59.963 | 51 | 80.66 | |
51 | 80.66 | |||
51 | 80.66 | |||
14/08/2024 | 14:09:55.846 | 199 | 80.66 | |
199 | 80.66 | |||
199 | 80.66 | |||
14/08/2024 | 13:08:52.086 | 10 | 79.82 | |
10 | 79.82 | |||
10 | 79.82 | |||
14/08/2024 | 12:57:55.047 | 13 | 80.66 | |
13 | 80.66 | |||
13 | 80.66 | |||
14/08/2024 | 12:54:53.270 | 22 | 80.66 | |
22 | 80.66 | |||
22 | 80.66 | |||
14/08/2024 | 12:45:36.691 | 200 | 80.48 | |
200 | 80.48 | |||
200 | 80.48 | |||
14/08/2024 | 12:21:49.283 | 9 | 79.82 | |
9 | 79.82 | |||
9 | 79.82 | |||
14/08/2024 | 11:43:32.220 | 10 | 80.10 | |
10 | 80.10 | |||
10 | 80.10 | |||
14/08/2024 | 11:43:26.721 | 40 | 80.08 | |
40 | 80.08 | |||
40 | 80.08 | |||
14/08/2024 | 11:43:16.560 | 51 | 80.08 | |
51 | 80.08 | |||
51 | 80.08 | |||
14/08/2024 | 11:38:10.268 | 10 | 80.08 | |
10 | 80.08 | |||
10 | 80.08 | |||
14/08/2024 | 11:26:44.231 | 200 | 79.80 | |
200 | 79.80 | |||
200 | 79.80 | |||
14/08/2024 | 11:26:37.542 | 200 | 80.00 | |
200 | 80.00 | |||
200 | 80.00 | |||
14/08/2024 | 11:26:32.769 | 200 | 80.02 | |
200 | 80.02 | |||
200 | 80.02 | |||
14/08/2024 | 10:49:14.010 | 186 | 80.02 | |
186 | 80.02 | |||
186 | 80.02 | |||
14/08/2024 | 10:49:11.467 | 114 | 80.30 | |
114 | 80.30 | |||
64 | 80.30 | |||
50 | 80.30 | |||
14/08/2024 | 10:48:59.645 | 100 | 80.32 | |
100 | 80.32 | |||
100 | 80.32 | |||
14/08/2024 | 10:25:01.202 | 2 | 80.32 | |
2 | 80.32 | |||
2 | 80.32 | |||
14/08/2024 | 10:20:12.480 | 100 | 80.32 | |
100 | 80.32 | |||
100 | 80.32 | |||
14/08/2024 | 10:20:07.139 | 100 | 80.32 | |
100 | 80.32 | |||
100 | 80.32 | |||
14/08/2024 | 10:04:26.752 | 20 | 80.54 | |
20 | 80.54 | |||
20 | 80.54 | |||
14/08/2024 | 09:06:08.710 | 40 | 80.32 | |
40 | 80.32 | |||
40 | 80.32 | |||
14/08/2024 | 08:55:48.018 | 100 | 80.54 | |
100 | 80.54 | |||
100 | 80.54 | |||
14/08/2024 | 08:09:26.238 | 100 | 80.54 | |
100 | 80.54 | |||
100 | 80.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00