Sony Group Corp.

70

61

80.86

Date Time Volume Order Volume Price
14/08/2024 21:33:43.982 250   80.86
      250 80.86
      250 80.86
14/08/2024 17:57:08.070 42   80.30
      42 80.30
      42 80.30
14/08/2024 17:13:24.370 11   80.84
      11 80.84
      11 80.84
14/08/2024 17:08:37.595 24   80.84
      24 80.84
      24 80.84
14/08/2024 16:44:16.412 7   80.84
      7 80.84
      7 80.84
14/08/2024 16:39:35.702 10   80.84
      10 80.84
      10 80.84
14/08/2024 16:36:30.854 18   80.84
      18 80.84
      18 80.84
14/08/2024 16:36:20.366 30   80.30
      30 80.30
      30 80.30
14/08/2024 16:01:11.442 20   80.30
      20 80.30
      20 80.30
14/08/2024 15:57:50.185 200   80.50
      200 80.50
      200 80.50
14/08/2024 15:55:10.427 140   80.60
      140 80.60
      140 80.60
14/08/2024 15:54:07.961 139   80.88
      139 80.88
      10 80.88
      11 80.88
      10 80.88
      18 80.88
      11 80.88
      31 80.88
      10 80.88
      18 80.88
      10 80.88
      10 80.88
14/08/2024 15:53:45.320 18   80.84
      18 80.84
      18 80.84
14/08/2024 15:53:44.651 11   80.84
      11 80.84
      11 80.84
14/08/2024 15:53:43.801 10   80.84
      10 80.84
      10 80.84
14/08/2024 15:53:42.959 10   80.86
      10 80.86
      10 80.86
14/08/2024 15:53:42.188 13   80.86
      13 80.86
      13 80.86
14/08/2024 15:53:41.461 10   80.86
      10 80.86
      10 80.86
14/08/2024 15:53:40.734 10   80.86
      10 80.86
      10 80.86
14/08/2024 15:53:39.811 10   80.86
      10 80.86
      10 80.86
14/08/2024 15:53:39.053 10   80.86
      10 80.86
      10 80.86
14/08/2024 15:53:38.313 10   80.86
      10 80.86
      10 80.86
14/08/2024 15:53:37.600 10   80.84
      10 80.84
      10 80.84
14/08/2024 15:53:36.307 10   80.84
      10 80.84
      10 80.84
14/08/2024 15:53:35.540 10   80.84
      10 80.84
      10 80.84
14/08/2024 15:53:34.667 11   80.84
      11 80.84
      11 80.84
14/08/2024 15:53:33.751 10   80.86
      10 80.86
      10 80.86
14/08/2024 15:53:33.013 11   80.86
      11 80.86
      11 80.86
14/08/2024 15:46:02.376 1   80.88
      1 80.88
      1 80.88
14/08/2024 15:38:48.149 7   80.88
      7 80.88
      7 80.88
14/08/2024 15:36:37.855 1   80.22
      1 80.22
      1 80.22
14/08/2024 15:36:28.866 11   80.88
      11 80.88
      11 80.88
14/08/2024 15:28:50.593 11   80.78
      11 80.78
      11 80.78
14/08/2024 14:36:34.994 18   80.72
      18 80.72
      18 80.72
14/08/2024 14:34:30.997 12   80.12
      12 80.12
      12 80.12
14/08/2024 14:23:30.119 11   80.80
      11 80.80
      11 80.80
14/08/2024 14:22:42.666 18   80.84
      18 80.84
      18 80.84
14/08/2024 14:09:59.963 51   80.66
      51 80.66
      51 80.66
14/08/2024 14:09:55.846 199   80.66
      199 80.66
      199 80.66
14/08/2024 13:08:52.086 10   79.82
      10 79.82
      10 79.82
14/08/2024 12:57:55.047 13   80.66
      13 80.66
      13 80.66
14/08/2024 12:54:53.270 22   80.66
      22 80.66
      22 80.66
14/08/2024 12:45:36.691 200   80.48
      200 80.48
      200 80.48
14/08/2024 12:21:49.283 9   79.82
      9 79.82
      9 79.82
14/08/2024 11:43:32.220 10   80.10
      10 80.10
      10 80.10
14/08/2024 11:43:26.721 40   80.08
      40 80.08
      40 80.08
14/08/2024 11:43:16.560 51   80.08
      51 80.08
      51 80.08
14/08/2024 11:38:10.268 10   80.08
      10 80.08
      10 80.08
14/08/2024 11:26:44.231 200   79.80
      200 79.80
      200 79.80
14/08/2024 11:26:37.542 200   80.00
      200 80.00
      200 80.00
14/08/2024 11:26:32.769 200   80.02
      200 80.02
      200 80.02
14/08/2024 10:49:14.010 186   80.02
      186 80.02
      186 80.02
14/08/2024 10:49:11.467 114   80.30
      114 80.30
      64 80.30
      50 80.30
14/08/2024 10:48:59.645 100   80.32
      100 80.32
      100 80.32
14/08/2024 10:25:01.202 2   80.32
      2 80.32
      2 80.32
14/08/2024 10:20:12.480 100   80.32
      100 80.32
      100 80.32
14/08/2024 10:20:07.139 100   80.32
      100 80.32
      100 80.32
14/08/2024 10:04:26.752 20   80.54
      20 80.54
      20 80.54
14/08/2024 09:06:08.710 40   80.32
      40 80.32
      40 80.32
14/08/2024 08:55:48.018 100   80.54
      100 80.54
      100 80.54
14/08/2024 08:09:26.238 100   80.54
      100 80.54
      100 80.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)