Sony Group Corp.

67

60

24.66

Date Time Volume Order Volume Price
18/11/2025 21:41:45.710 50   24.66
      50 24.66
      50 24.66
18/11/2025 20:04:20.418 5   24.90
      5 24.90
      5 24.90
18/11/2025 19:43:20.416 60   24.57
      60 24.57
      60 24.57
18/11/2025 19:25:03.932 60   24.92
      60 24.92
      60 24.92
18/11/2025 18:49:57.084 30   24.91
      30 24.91
      30 24.91
18/11/2025 18:44:50.032 20   24.84
      20 24.84
      20 24.84
18/11/2025 18:23:51.950 13   24.55
      13 24.55
      13 24.55
18/11/2025 18:03:58.776 200   24.55
      200 24.55
      200 24.55
18/11/2025 18:03:58.725 500   24.55
      500 24.55
      500 24.55
18/11/2025 17:27:57.555 58   24.84
      58 24.84
      58 24.84
18/11/2025 17:14:41.623 81   24.78
      81 24.78
      81 24.78
18/11/2025 16:28:10.605 189   24.46
      189 24.46
      189 24.46
18/11/2025 16:24:17.623 250   24.46
      250 24.46
      250 24.46
18/11/2025 16:24:10.360 500   24.46
      500 24.46
      500 24.46
18/11/2025 16:08:46.492 95   24.41
      95 24.41
      95 24.41
18/11/2025 16:04:54.057 400   24.46
      400 24.46
      400 24.46
18/11/2025 16:04:31.660 400   24.45
      400 24.45
      400 24.45
18/11/2025 16:00:11.625 100   24.52
      100 24.52
      100 24.52
18/11/2025 15:58:02.519 115   24.41
      115 24.41
      115 24.41
18/11/2025 15:55:19.818 87   24.54
      87 24.54
      87 24.54
18/11/2025 15:45:43.812 129   24.64
      129 24.64
      129 24.64
18/11/2025 15:40:40.728 100   24.61
      100 24.61
      100 24.61
18/11/2025 14:46:53.485 126   24.49
      126 24.49
      126 24.49
18/11/2025 14:36:01.875 5   24.31
      5 24.31
      5 24.31
18/11/2025 14:28:07.303 127   24.49
      127 24.49
      127 24.49
18/11/2025 13:55:49.157 2   24.31
      2 24.31
      2 24.31
18/11/2025 13:50:56.617 102   24.49
      102 24.49
      102 24.49
18/11/2025 13:37:12.314 40   24.31
      40 24.31
      40 24.31
18/11/2025 13:32:58.601 308   24.31
      308 24.31
      308 24.31
18/11/2025 13:09:29.809 41   24.49
      41 24.49
      41 24.49
18/11/2025 12:43:23.872 140   24.52
      140 24.52
      140 24.52
18/11/2025 12:22:35.732 160   24.54
      160 24.54
      160 24.54
18/11/2025 12:02:07.653 251   24.74
      251 24.74
      251 24.74
18/11/2025 11:49:04.545 10   24.74
      10 24.74
      10 24.74
18/11/2025 11:42:42.610 68   24.74
      68 24.74
      68 24.74
18/11/2025 11:41:36.262 239   24.73
      239 24.73
      239 24.73
18/11/2025 11:38:38.742 245   24.73
      245 24.73
      245 24.73
18/11/2025 11:37:24.091 121   24.54
      121 24.54
      121 24.54
18/11/2025 11:29:41.435 508   24.53
      508 24.53
      508 24.53
18/11/2025 11:20:19.372 390   24.73
      390 24.73
      390 24.73
18/11/2025 11:14:03.163 129   24.49
      129 24.49
      129 24.49
18/11/2025 11:11:06.871 118   24.49
      118 24.49
      118 24.49
18/11/2025 11:09:52.264 145   24.73
      145 24.73
      145 24.73
18/11/2025 10:52:18.739 167   24.52
      167 24.52
      167 24.52
18/11/2025 10:46:40.768 200   24.50
      200 24.50
      200 24.50
18/11/2025 10:42:56.338 37   24.47
      37 24.47
      37 24.47
18/11/2025 10:42:49.147 79   24.47
      79 24.47
      79 24.47
18/11/2025 10:36:29.305 390   24.47
      390 24.47
      390 24.47
18/11/2025 10:33:25.319 300   24.67
      300 24.67
      300 24.67
18/11/2025 10:32:08.544 300   24.69
      300 24.69
      300 24.69
18/11/2025 10:32:08.466 300   24.69
      300 24.69
      300 24.69
18/11/2025 10:15:38.841 154   24.67
      154 24.67
      154 24.67
18/11/2025 09:42:10.965 25   24.40
      25 24.40
      25 24.40
18/11/2025 08:25:39.385 90   24.22
      90 24.22
      90 24.22
18/11/2025 08:00:24.894 50   24.50
      50 24.50
      50 24.50
18/11/2025 07:47:45.267 199   24.50
      199 24.50
      29 24.50
      150 24.50
      20 24.50
18/11/2025 07:43:17.482 400   24.51
      400 24.51
      400 24.51
18/11/2025 07:41:10.161 650   24.55
      650 24.55
      650 24.55
18/11/2025 07:37:03.797 70   24.56
      70 24.56
      70 24.56
18/11/2025 07:36:59.183 487   24.74
      50 24.74
      100 24.74
      42 24.74
      487 24.74
      100 24.74
      100 24.74
      20 24.74
      75 24.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)