Sony Group Corp.

61

60

20.62

Date Time Volume Order Volume Price
18/07/2025 21:52:26.943 50   20.62
      50 20.62
      50 20.62
18/07/2025 21:37:13.692 20   20.81
      20 20.81
      20 20.81
18/07/2025 17:34:37.325 45   20.64
      45 20.64
      45 20.64
18/07/2025 17:07:41.113 150   20.74
      150 20.74
      150 20.74
18/07/2025 17:05:58.782 214   20.74
      214 20.74
      214 20.74
18/07/2025 17:04:32.266 82   20.64
      82 20.64
      82 20.64
18/07/2025 16:47:43.168 500   20.69
      500 20.69
      500 20.69
18/07/2025 16:47:17.903 500   20.71
      500 20.71
      500 20.71
18/07/2025 16:47:16.387 500   20.71
      500 20.71
      500 20.71
18/07/2025 16:46:33.525 164   20.71
      164 20.71
      164 20.71
18/07/2025 16:27:42.502 36   20.74
      36 20.74
      36 20.74
18/07/2025 16:26:40.082 500   20.71
      500 20.71
      500 20.71
18/07/2025 16:25:29.530 500   20.71
      500 20.71
      500 20.71
18/07/2025 16:23:11.460 40   20.79
      40 20.79
      40 20.79
18/07/2025 16:19:04.772 161   20.79
      161 20.79
      161 20.79
18/07/2025 16:16:56.484 40   20.79
      40 20.79
      40 20.79
18/07/2025 16:15:51.053 135   20.79
      135 20.79
      135 20.79
18/07/2025 16:04:59.820 164   20.79
      164 20.79
      164 20.79
18/07/2025 16:03:50.569 4   20.79
      4 20.79
      4 20.79
18/07/2025 16:02:21.737 700   20.74
      700 20.74
      700 20.74
18/07/2025 16:02:16.552 700   20.74
      700 20.74
      700 20.74
18/07/2025 15:54:43.287 134   20.84
      134 20.84
      134 20.84
18/07/2025 15:54:09.129 134   20.84
      134 20.84
      134 20.84
18/07/2025 15:52:59.076 70   20.84
      70 20.84
      70 20.84
18/07/2025 15:44:38.759 135   20.84
      135 20.84
      135 20.84
18/07/2025 15:20:47.136 200   20.80
      135 20.80
      65 20.80
      200 20.80
18/07/2025 15:20:07.467 200   20.79
      200 20.79
      200 20.79
18/07/2025 15:15:01.111 2   20.79
      2 20.79
      2 20.79
18/07/2025 15:13:59.464 100   20.66
      100 20.66
      100 20.66
18/07/2025 14:55:08.354 276   20.66
      276 20.66
      276 20.66
18/07/2025 14:33:27.115 52   20.79
      52 20.79
      52 20.79
18/07/2025 14:07:07.749 188   20.73
      188 20.73
      188 20.73
18/07/2025 13:41:24.916 241   20.75
      241 20.75
      241 20.75
18/07/2025 13:20:11.993 94   20.74
      94 20.74
      94 20.74
18/07/2025 13:12:21.094 30   20.74
      30 20.74
      30 20.74
18/07/2025 12:55:54.649 5   20.76
      5 20.76
      5 20.76
18/07/2025 12:49:02.306 175   20.54
      175 20.54
      175 20.54
18/07/2025 12:07:42.794 50   20.78
      50 20.78
      50 20.78
18/07/2025 11:59:51.223 700   20.72
      700 20.72
      700 20.72
18/07/2025 11:50:15.485 49   20.54
      49 20.54
      49 20.54
18/07/2025 11:43:14.791 75   20.72
      75 20.72
      75 20.72
18/07/2025 11:29:24.809 279   20.73
      279 20.73
      279 20.73
18/07/2025 11:21:13.630 200   20.60
      200 20.60
      200 20.60
18/07/2025 11:21:13.605 200   20.59
      200 20.59
      200 20.59
18/07/2025 11:19:45.267 40   20.59
      40 20.59
      40 20.59
18/07/2025 11:19:33.324 69   20.52
      69 20.52
      69 20.52
18/07/2025 11:16:01.494 200   20.59
      200 20.59
      200 20.59
18/07/2025 11:15:20.405 150   20.52
      150 20.52
      150 20.52
18/07/2025 11:06:04.044 147   20.73
      147 20.73
      147 20.73
18/07/2025 11:03:18.373 81   20.74
      81 20.74
      81 20.74
18/07/2025 10:40:05.351 300   20.60
      300 20.60
      300 20.60
18/07/2025 10:39:57.743 131   20.61
      131 20.61
      131 20.61
18/07/2025 10:39:57.716 300   20.61
      300 20.61
      300 20.61
18/07/2025 10:38:36.545 70   20.72
      70 20.72
      70 20.72
18/07/2025 10:33:30.424 102   20.61
      102 20.61
      102 20.61
18/07/2025 10:26:57.984 100   20.61
      100 20.61
      100 20.61
18/07/2025 10:09:12.115 514   20.72
      514 20.72
      514 20.72
18/07/2025 09:50:51.451 2   20.75
      2 20.75
      2 20.75
18/07/2025 09:37:42.700 134   20.74
      134 20.74
      134 20.74
18/07/2025 09:30:13.653 1   20.61
      1 20.61
      1 20.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)