Sony Group Corp.

25

24

25.31

Date Time Volume Order Volume Price
27/11/2025 11:48:47.675 35   25.31
      35 25.31
      35 25.31
27/11/2025 11:31:47.215 38   25.31
      38 25.31
      38 25.31
27/11/2025 11:28:09.286 56   25.40
      56 25.40
      56 25.40
27/11/2025 11:26:05.087 37   25.40
      37 25.40
      37 25.40
27/11/2025 11:20:18.649 151   25.31
      151 25.31
      151 25.31
27/11/2025 11:11:42.923 40   25.31
      40 25.31
      40 25.31
27/11/2025 11:11:28.022 200   25.31
      200 25.31
      200 25.31
27/11/2025 10:59:31.398 118   25.29
      118 25.29
      118 25.29
27/11/2025 10:59:13.367 92   25.29
      92 25.29
      92 25.29
27/11/2025 10:45:02.614 93   25.30
      93 25.30
      93 25.30
27/11/2025 10:31:57.041 103   25.31
      103 25.31
      103 25.31
27/11/2025 10:23:15.219 89   25.28
      89 25.28
      89 25.28
27/11/2025 10:15:28.592 116   25.11
      116 25.11
      116 25.11
27/11/2025 10:13:52.945 32   25.28
      32 25.28
      32 25.28
27/11/2025 10:11:15.740 524   25.16
      524 25.16
      524 25.16
27/11/2025 10:07:49.840 115   25.11
      115 25.11
      115 25.11
27/11/2025 10:02:25.276 600   25.15
      600 25.15
      600 25.15
27/11/2025 09:53:28.783 101   25.11
      101 25.11
      101 25.11
27/11/2025 09:46:29.264 181   25.14
      50 25.14
      31 25.14
      100 25.14
      181 25.14
27/11/2025 09:46:21.736 119   25.26
      119 25.26
      119 25.26
27/11/2025 09:21:20.538 10   25.41
      10 25.41
      10 25.41
27/11/2025 08:00:06.930 2   25.41
      2 25.41
      2 25.41
27/11/2025 07:39:54.212 2   25.42
      2 25.42
      2 25.42
27/11/2025 07:30:00.201 1   25.19
      1 25.19
      1 25.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)