Sony Group Corp.

70

64

18.20

Date Time Volume Order Volume Price
22/11/2024 21:14:33.122 10   18.20
      10 18.20
      10 18.20
22/11/2024 20:46:55.970 215   18.105
      215 18.105
      215 18.105
22/11/2024 20:02:54.290 20   18.31
      20 18.31
      20 18.31
22/11/2024 19:08:07.743 80   18.05
      80 18.05
      80 18.05
22/11/2024 18:42:41.958 30   18.05
      30 18.05
      30 18.05
22/11/2024 18:26:38.138 29   18.05
      29 18.05
      29 18.05
22/11/2024 18:26:16.508 106   18.245
      106 18.245
      106 18.245
22/11/2024 17:24:29.610 85   18.05
      85 18.05
      85 18.05
22/11/2024 17:05:24.367 10   18.35
      10 18.35
      10 18.35
22/11/2024 17:02:01.133 86   18.35
      86 18.35
      86 18.35
22/11/2024 17:01:44.894 78   18.35
      78 18.35
      78 18.35
22/11/2024 16:41:51.192 1 000   18.25
      1 000 18.25
      1 000 18.25
22/11/2024 16:41:48.732 1 000   18.25
      1 000 18.25
      1 000 18.25
22/11/2024 16:40:49.416 120   18.055
      120 18.055
      120 18.055
22/11/2024 16:39:01.279 65   18.055
      65 18.055
      65 18.055
22/11/2024 16:38:18.464 13   18.25
      13 18.25
      13 18.25
22/11/2024 16:20:03.804 22   18.055
      22 18.055
      22 18.055
22/11/2024 16:11:28.268 146   18.075
      146 18.075
      146 18.075
22/11/2024 16:10:49.068 400   18.055
      400 18.055
      400 18.055
22/11/2024 16:02:42.813 39   18.30
      39 18.30
      39 18.30
22/11/2024 16:00:05.124 1 645   18.26
      1 645 18.26
      1 645 18.26
22/11/2024 15:59:25.068 1 000   18.25
      1 000 18.25
      1 000 18.25
22/11/2024 15:56:26.738 250   18.20
      250 18.20
      250 18.20
22/11/2024 15:55:50.516 1 000   18.25
      1 000 18.25
      1 000 18.25
22/11/2024 15:54:45.495 1 000   18.25
      1 000 18.25
      1 000 18.25
22/11/2024 15:42:32.647 1 000   18.20
      1 000 18.20
      1 000 18.20
22/11/2024 15:35:20.949 73   18.05
      73 18.05
      73 18.05
22/11/2024 15:34:17.346 877   18.15
      877 18.15
      877 18.15
22/11/2024 15:22:35.275 2 250   18.13
      650 18.13
      2 250 18.13
      1 600 18.13
22/11/2024 15:06:49.933 34   18.24
      34 18.24
      34 18.24
22/11/2024 14:52:20.168 7   18.20
      7 18.20
      7 18.20
22/11/2024 14:51:49.419 8   18.205
      8 18.205
      8 18.205
22/11/2024 14:48:26.195 65   18.24
      65 18.24
      65 18.24
22/11/2024 14:46:26.775 25   18.11
      25 18.11
      25 18.11
22/11/2024 14:35:25.349 535   18.125
      535 18.125
      535 18.125
22/11/2024 13:40:24.834 5   18.275
      5 18.275
      5 18.275
22/11/2024 13:38:59.110 12   18.27
      12 18.27
      12 18.27
22/11/2024 13:30:11.981 1 600   18.20
      1 600 18.20
      1 600 18.20
22/11/2024 13:14:46.508 50   18.045
      50 18.045
      50 18.045
22/11/2024 13:12:10.526 50   18.20
      50 18.20
      50 18.20
22/11/2024 12:53:31.985 1 600   18.15
      1 600 18.15
      1 600 18.15
22/11/2024 12:52:35.812 60   18.035
      60 18.035
      60 18.035
22/11/2024 12:35:21.952 1 600   18.13
      1 600 18.13
      1 600 18.13
22/11/2024 12:18:57.773 52   18.15
      52 18.15
      7 18.15
      45 18.15
22/11/2024 12:10:46.079 125   18.025
      125 18.025
      125 18.025
22/11/2024 11:59:15.106 25   18.15
      25 18.15
      25 18.15
22/11/2024 11:47:25.521 125   18.15
      125 18.15
      125 18.15
22/11/2024 11:46:10.087 1 600   18.10
      1 600 18.10
      1 600 18.10
22/11/2024 11:44:32.220 7 119   17.905
      500 17.905
      300 17.905
      10 17.905
      200 17.905
      7 119 17.905
      6 109 17.905
22/11/2024 11:42:50.530 881   18.05
      881 18.05
      881 18.05
22/11/2024 11:18:36.068 61   18.20
      61 18.20
      61 18.20
22/11/2024 11:18:14.437 379   18.05
      379 18.05
      379 18.05
22/11/2024 11:17:29.289 881   18.135
      881 18.135
      881 18.135
22/11/2024 11:15:29.742 61   18.255
      61 18.255
      61 18.255
22/11/2024 11:00:43.567 33   18.285
      33 18.285
      33 18.285
22/11/2024 10:34:00.811 55   18.23
      55 18.23
      55 18.23
22/11/2024 10:09:56.496 440   18.28
      440 18.28
      440 18.28
22/11/2024 10:02:09.751 60   18.26
      60 18.26
      60 18.26
22/11/2024 09:35:21.490 750   18.15
      750 18.15
      750 18.15
22/11/2024 09:27:11.152 100   18.285
      100 18.285
      100 18.285
22/11/2024 09:12:31.202 4   18.255
      4 18.255
      4 18.255
22/11/2024 08:30:32.020 30   18.24
      30 18.24
      30 18.24
22/11/2024 08:21:51.273 15   18.255
      15 18.255
      15 18.255
22/11/2024 08:00:06.725 105   18.115
      105 18.115
      85 18.115
      20 18.115
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)