Sony Group Corp.

92

88

24.54

Date Time Volume Order Volume Price
19/11/2025 21:21:07.365 150   24.54
      150 24.54
      150 24.54
19/11/2025 20:03:33.259 600   24.53
      600 24.53
      600 24.53
19/11/2025 19:50:03.055 100   24.25
      100 24.25
      100 24.25
19/11/2025 19:00:14.916 150   24.50
      150 24.50
      150 24.50
19/11/2025 18:05:20.264 600   24.31
      600 24.31
      600 24.31
19/11/2025 17:42:28.706 178   24.36
      178 24.36
      178 24.36
19/11/2025 17:31:33.621 150   24.35
      150 24.35
      150 24.35
19/11/2025 17:30:55.810 185   24.21
      185 24.21
      185 24.21
19/11/2025 17:20:32.187 213   24.26
      213 24.26
      213 24.26
19/11/2025 17:20:32.134 663   24.26
      663 24.26
      663 24.26
19/11/2025 17:18:17.139 117   24.48
      117 24.48
      117 24.48
19/11/2025 17:04:50.313 129   24.50
      129 24.50
      129 24.50
19/11/2025 16:55:14.750 1   24.52
      1 24.52
      1 24.52
19/11/2025 16:47:45.052 251   24.54
      251 24.54
      251 24.54
19/11/2025 16:24:46.981 593   24.48
      593 24.48
      593 24.48
19/11/2025 16:21:31.068 500   24.35
      500 24.35
      500 24.35
19/11/2025 16:21:20.626 450   24.36
      450 24.36
      450 24.36
19/11/2025 16:21:20.568 500   24.36
      500 24.36
      500 24.36
19/11/2025 16:07:21.681 80   24.54
      80 24.54
      80 24.54
19/11/2025 16:07:21.627 547   24.54
      547 24.54
      547 24.54
19/11/2025 15:50:43.620 108   24.44
      108 24.44
      108 24.44
19/11/2025 15:36:31.342 1   24.22
      1 24.22
      1 24.22
19/11/2025 15:12:55.593 420   24.21
      420 24.21
      420 24.21
19/11/2025 14:44:33.424 34   24.21
      34 24.21
      34 24.21
19/11/2025 14:41:24.535 500   24.20
      500 24.20
      500 24.20
19/11/2025 14:40:04.728 73   24.21
      73 24.21
      73 24.21
19/11/2025 14:39:57.441 155   24.21
      155 24.21
      155 24.21
19/11/2025 14:38:31.088 199   24.29
      199 24.29
      199 24.29
19/11/2025 14:31:35.335 248   24.21
      248 24.21
      248 24.21
19/11/2025 14:28:17.541 6   24.21
      6 24.21
      6 24.21
19/11/2025 14:27:23.627 154   24.21
      154 24.21
      154 24.21
19/11/2025 14:27:07.155 39   24.21
      39 24.21
      39 24.21
19/11/2025 14:18:13.799 45   24.28
      45 24.28
      45 24.28
19/11/2025 14:14:29.847 30   24.21
      30 24.21
      30 24.21
19/11/2025 14:09:25.314 65   24.21
      65 24.21
      65 24.21
19/11/2025 14:02:07.051 125   24.21
      125 24.21
      125 24.21
19/11/2025 13:59:23.754 20   24.13
      20 24.13
      20 24.13
19/11/2025 13:59:11.352 1   24.31
      1 24.31
      1 24.31
19/11/2025 13:49:19.518 79   24.31
      79 24.31
      79 24.31
19/11/2025 13:49:19.214 101   24.31
      101 24.31
      101 24.31
19/11/2025 13:34:27.228 27   24.11
      27 24.11
      27 24.11
19/11/2025 12:52:58.934 120   24.11
      120 24.11
      120 24.11
19/11/2025 12:38:00.397 69   24.28
      69 24.28
      69 24.28
19/11/2025 12:29:30.865 20   24.30
      20 24.30
      20 24.30
19/11/2025 12:25:15.753 52   24.11
      52 24.11
      52 24.11
19/11/2025 12:24:44.532 97   24.11
      97 24.11
      97 24.11
19/11/2025 12:24:44.464 125   24.10
      125 24.10
      125 24.10
19/11/2025 12:18:57.619 100   24.10
      100 24.10
      100 24.10
19/11/2025 12:12:06.446 625   24.05
      625 24.05
      625 24.05
19/11/2025 12:11:40.257 600   24.06
      600 24.06
      600 24.06
19/11/2025 12:02:03.374 25   24.10
      25 24.10
      25 24.10
19/11/2025 12:02:03.294 125   24.10
      125 24.10
      125 24.10
19/11/2025 11:39:43.851 63   24.10
      63 24.10
      63 24.10
19/11/2025 11:39:34.743 100   24.10
      100 24.10
      100 24.10
19/11/2025 11:31:26.122 247   24.06
      247 24.06
      247 24.06
19/11/2025 11:27:27.488 1   24.10
      1 24.10
      1 24.10
19/11/2025 11:27:13.101 125   24.10
      125 24.10
      125 24.10
19/11/2025 11:19:52.983 96   24.10
      96 24.10
      96 24.10
19/11/2025 11:10:11.936 151   24.06
      151 24.06
      151 24.06
19/11/2025 10:51:44.961 83   24.10
      83 24.10
      83 24.10
19/11/2025 10:51:44.864 125   24.11
      125 24.11
      125 24.11
19/11/2025 10:51:38.551 125   24.11
      125 24.11
      125 24.11
19/11/2025 10:49:36.961 210   24.18
      210 24.18
      210 24.18
19/11/2025 10:48:51.432 134   24.19
      134 24.19
      134 24.19
19/11/2025 10:48:15.383 10   24.11
      10 24.11
      10 24.11
19/11/2025 10:46:55.744 40   24.11
      40 24.11
      40 24.11
19/11/2025 10:31:16.006 500   24.07
      500 24.07
      500 24.07
19/11/2025 10:30:00.218 300   23.96
      300 23.96
      300 23.96
19/11/2025 10:28:12.200 449   23.99
      449 23.99
      449 23.99
19/11/2025 10:24:17.975 500   23.98
      500 23.98
      500 23.98
19/11/2025 10:15:01.297 120   24.22
      120 24.22
      120 24.22
19/11/2025 09:53:43.801 57   23.97
      57 23.97
      57 23.97
19/11/2025 09:53:40.170 321   24.00
      20 24.00
      100 24.00
      321 24.00
      201 24.00
19/11/2025 09:52:24.499 125   24.02
      125 24.02
      125 24.02
19/11/2025 09:30:24.005 1   24.02
      1 24.02
      1 24.02
19/11/2025 09:26:47.464 1   24.23
      1 24.23
      1 24.23
19/11/2025 09:26:01.558 3   24.23
      3 24.23
      3 24.23
19/11/2025 09:09:52.221 51   24.01
      51 24.01
      51 24.01
19/11/2025 09:04:01.959 86   24.01
      86 24.01
      86 24.01
19/11/2025 08:29:19.591 83   24.24
      83 24.24
      83 24.24
19/11/2025 08:18:45.258 8   24.22
      8 24.22
      8 24.22
19/11/2025 08:17:52.754 80   24.22
      80 24.22
      80 24.22
19/11/2025 08:07:11.159 125   24.01
      125 24.01
      125 24.01
19/11/2025 08:05:18.631 125   24.01
      125 24.01
      125 24.01
19/11/2025 08:04:25.118 100   24.11
      100 24.11
      100 24.11
19/11/2025 08:04:13.484 125   24.12
      125 24.12
      125 24.12
19/11/2025 07:34:14.389 42   24.18
      42 24.18
      42 24.18
19/11/2025 07:30:41.497 233   24.18
      233 24.18
      25 24.18
      8 24.18
      50 24.18
      150 24.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)