Sony Group Corp.

69

66

25.11

Date Time Volume Order Volume Price
24/11/2025 21:48:37.149 50   25.11
      50 25.11
      50 25.11
24/11/2025 21:33:53.237 25   25.11
      25 25.11
      25 25.11
24/11/2025 20:45:30.619 600   25.35
      600 25.35
      600 25.35
24/11/2025 20:45:11.374 282   25.56
      282 25.56
      262 25.56
      20 25.56
24/11/2025 20:43:43.984 118   25.49
      118 25.49
      118 25.49
24/11/2025 20:37:35.575 19   25.49
      19 25.49
      19 25.49
24/11/2025 19:37:18.748 9   25.11
      9 25.11
      9 25.11
24/11/2025 19:25:29.640 4   25.39
      4 25.39
      4 25.39
24/11/2025 18:32:10.040 396   25.19
      396 25.19
      396 25.19
24/11/2025 18:16:53.630 1   25.19
      1 25.19
      1 25.19
24/11/2025 17:40:10.652 100   25.19
      100 25.19
      100 25.19
24/11/2025 17:31:43.406 108   25.19
      108 25.19
      108 25.19
24/11/2025 17:13:49.494 9   25.01
      9 25.01
      9 25.01
24/11/2025 17:12:36.419 4   25.15
      4 25.15
      4 25.15
24/11/2025 16:18:36.604 39   25.15
      39 25.15
      39 25.15
24/11/2025 15:56:55.874 245   25.14
      245 25.14
      245 25.14
24/11/2025 15:47:00.394 1   25.14
      1 25.14
      1 25.14
24/11/2025 15:37:58.875 40   25.14
      40 25.14
      40 25.14
24/11/2025 15:36:07.821 162   24.63
      162 24.63
      162 24.63
24/11/2025 15:15:51.370 40   24.64
      40 24.64
      40 24.64
24/11/2025 15:06:22.645 400   25.18
      400 25.18
      400 25.18
24/11/2025 15:06:12.711 124   25.17
      124 25.17
      124 25.17
24/11/2025 14:57:12.387 6   25.17
      6 25.17
      6 25.17
24/11/2025 14:50:21.551 39   25.17
      39 25.17
      39 25.17
24/11/2025 14:46:02.061 74   24.64
      74 24.64
      74 24.64
24/11/2025 14:23:14.922 123   25.17
      123 25.17
      123 25.17
24/11/2025 14:20:13.838 500   25.00
      500 25.00
      500 25.00
24/11/2025 14:20:10.299 6   24.99
      6 24.99
      6 24.99
24/11/2025 14:19:49.905 500   24.99
      500 24.99
      500 24.99
24/11/2025 13:53:22.290 1   24.99
      1 24.99
      1 24.99
24/11/2025 13:47:47.518 2   24.99
      2 24.99
      2 24.99
24/11/2025 13:08:51.078 15   24.63
      15 24.63
      15 24.63
24/11/2025 12:58:48.324 33   24.63
      33 24.63
      33 24.63
24/11/2025 12:54:45.564 3   24.63
      3 24.63
      3 24.63
24/11/2025 12:42:07.746 70   24.63
      70 24.63
      70 24.63
24/11/2025 12:38:29.573 129   24.99
      129 24.99
      129 24.99
24/11/2025 12:11:46.962 8   25.19
      8 25.19
      8 25.19
24/11/2025 12:07:04.194 150   25.19
      150 25.19
      150 25.19
24/11/2025 12:05:37.877 41   25.19
      41 25.19
      41 25.19
24/11/2025 11:55:26.151 196   25.19
      196 25.19
      196 25.19
24/11/2025 11:51:49.787 200   25.08
      200 25.08
      200 25.08
24/11/2025 11:51:47.021 14   25.09
      14 25.09
      14 25.09
24/11/2025 11:51:37.029 200   25.09
      200 25.09
      200 25.09
24/11/2025 11:51:30.143 63   25.17
      63 25.17
      63 25.17
24/11/2025 11:51:25.711 200   25.17
      200 25.17
      200 25.17
24/11/2025 11:48:35.367 80   25.17
      80 25.17
      80 25.17
24/11/2025 11:45:59.022 65   25.17
      65 25.17
      65 25.17
24/11/2025 11:40:12.260 139   24.63
      139 24.63
      139 24.63
24/11/2025 11:29:58.277 188   25.17
      188 25.17
      188 25.17
24/11/2025 11:29:46.281 200   25.17
      200 25.17
      200 25.17
24/11/2025 10:56:40.454 3   24.63
      3 24.63
      3 24.63
24/11/2025 10:09:36.310 48   25.10
      48 25.10
      48 25.10
24/11/2025 10:09:28.462 120   25.11
      120 25.11
      120 25.11
24/11/2025 10:08:19.296 120   25.11
      120 25.11
      120 25.11
24/11/2025 10:07:25.246 60   25.17
      60 25.17
      60 25.17
24/11/2025 09:30:45.029 4   25.17
      4 25.17
      4 25.17
24/11/2025 09:30:32.078 30   25.17
      30 25.17
      30 25.17
24/11/2025 09:23:08.703 40   25.17
      40 25.17
      40 25.17
24/11/2025 09:11:10.099 35   25.17
      35 25.17
      35 25.17
24/11/2025 08:48:58.595 20   24.64
      20 24.64
      20 24.64
24/11/2025 08:27:55.535 200   24.63
      200 24.63
      100 24.63
      100 24.63
24/11/2025 08:27:46.631 200   24.64
      200 24.64
      200 24.64
24/11/2025 08:11:21.675 2   25.19
      2 25.19
      2 25.19
24/11/2025 08:00:07.882 21   25.22
      21 25.22
      21 25.22
24/11/2025 07:31:23.004 192   24.64
      192 24.64
      192 24.64
24/11/2025 07:30:18.873 558   24.63
      558 24.63
      529 24.63
      4 24.63
      25 24.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)