Sony Group Corp.

37

30

24.52

Date Time Volume Order Volume Price
18/11/2025 12:43:23.872 140   24.52
      140 24.52
      140 24.52
18/11/2025 12:22:35.732 160   24.54
      160 24.54
      160 24.54
18/11/2025 12:02:07.653 251   24.74
      251 24.74
      251 24.74
18/11/2025 11:49:04.545 10   24.74
      10 24.74
      10 24.74
18/11/2025 11:42:42.610 68   24.74
      68 24.74
      68 24.74
18/11/2025 11:41:36.262 239   24.73
      239 24.73
      239 24.73
18/11/2025 11:38:38.742 245   24.73
      245 24.73
      245 24.73
18/11/2025 11:37:24.091 121   24.54
      121 24.54
      121 24.54
18/11/2025 11:29:41.435 508   24.53
      508 24.53
      508 24.53
18/11/2025 11:20:19.372 390   24.73
      390 24.73
      390 24.73
18/11/2025 11:14:03.163 129   24.49
      129 24.49
      129 24.49
18/11/2025 11:11:06.871 118   24.49
      118 24.49
      118 24.49
18/11/2025 11:09:52.264 145   24.73
      145 24.73
      145 24.73
18/11/2025 10:52:18.739 167   24.52
      167 24.52
      167 24.52
18/11/2025 10:46:40.768 200   24.50
      200 24.50
      200 24.50
18/11/2025 10:42:56.338 37   24.47
      37 24.47
      37 24.47
18/11/2025 10:42:49.147 79   24.47
      79 24.47
      79 24.47
18/11/2025 10:36:29.305 390   24.47
      390 24.47
      390 24.47
18/11/2025 10:33:25.319 300   24.67
      300 24.67
      300 24.67
18/11/2025 10:32:08.544 300   24.69
      300 24.69
      300 24.69
18/11/2025 10:32:08.466 300   24.69
      300 24.69
      300 24.69
18/11/2025 10:15:38.841 154   24.67
      154 24.67
      154 24.67
18/11/2025 09:42:10.965 25   24.40
      25 24.40
      25 24.40
18/11/2025 08:25:39.385 90   24.22
      90 24.22
      90 24.22
18/11/2025 08:00:24.894 50   24.50
      50 24.50
      50 24.50
18/11/2025 07:47:45.267 199   24.50
      199 24.50
      29 24.50
      150 24.50
      20 24.50
18/11/2025 07:43:17.482 400   24.51
      400 24.51
      400 24.51
18/11/2025 07:41:10.161 650   24.55
      650 24.55
      650 24.55
18/11/2025 07:37:03.797 70   24.56
      70 24.56
      70 24.56
18/11/2025 07:36:59.183 487   24.74
      50 24.74
      100 24.74
      42 24.74
      487 24.74
      100 24.74
      100 24.74
      20 24.74
      75 24.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)