Sony Group Corp.

29

30

21.60

Date Time Volume Order Volume Price
04/07/2025 21:32:41.464 2   21.60
      2 21.60
      2 21.60
04/07/2025 19:34:52.836 250   21.65
      250 21.65
      250 21.65
04/07/2025 18:52:43.484 25   21.55
      25 21.55
      25 21.55
04/07/2025 17:13:42.816 100   21.51
      100 21.51
      100 21.51
04/07/2025 17:00:18.244 50   21.51
      50 21.51
      50 21.51
04/07/2025 16:56:09.253 395   21.51
      395 21.51
      395 21.51
04/07/2025 16:55:47.121 745   21.61
      745 21.61
      745 21.61
04/07/2025 16:31:35.567 94   21.62
      94 21.62
      94 21.62
04/07/2025 16:05:54.869 46   21.61
      46 21.61
      46 21.61
04/07/2025 15:36:29.933 1   21.61
      1 21.61
      1 21.61
04/07/2025 15:29:40.438 46   21.60
      46 21.60
      46 21.60
04/07/2025 15:27:35.041 118   21.59
      118 21.59
      118 21.59
04/07/2025 15:22:27.049 714   21.71
      714 21.71
      714 21.71
04/07/2025 15:03:29.573 2   21.70
      2 21.70
      2 21.70
04/07/2025 14:57:22.740 383   21.72
      383 21.72
      383 21.72
04/07/2025 14:30:19.006 87   21.72
      87 21.72
      87 21.72
04/07/2025 14:27:39.000 132   21.72
      132 21.72
      132 21.72
04/07/2025 13:58:51.797 161   21.51
      161 21.51
      161 21.51
04/07/2025 13:51:59.111 115   21.71
      115 21.71
      115 21.71
04/07/2025 12:16:14.172 133   21.70
      133 21.70
      133 21.70
04/07/2025 12:11:59.507 15   21.51
      15 21.51
      15 21.51
04/07/2025 12:05:44.392 333   21.51
      333 21.51
      333 21.51
04/07/2025 12:00:53.699 159   21.70
      159 21.70
      159 21.70
04/07/2025 11:52:06.397 265   21.68
      265 21.68
      265 21.68
04/07/2025 11:40:58.253 165   21.51
      165 21.51
      165 21.51
04/07/2025 09:56:03.458 48   21.53
      48 21.53
      48 21.53
04/07/2025 09:30:13.035 1   21.52
      1 21.52
      1 21.52
04/07/2025 09:28:15.118 30   21.52
      30 21.52
      30 21.52
04/07/2025 08:57:06.990 30   21.53
      30 21.53
      30 21.53
04/07/2025 08:20:16.541 50   21.58
      50 21.58
      50 21.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)