Sony Group Corp.

48

48

25.40

Date Time Volume Order Volume Price
28/11/2025 21:15:07.601 4   25.40
      4 25.40
      4 25.40
28/11/2025 21:04:15.154 20   25.40
      20 25.40
      20 25.40
28/11/2025 20:46:21.115 20   25.40
      20 25.40
      20 25.40
28/11/2025 18:54:37.290 32   25.16
      32 25.16
      32 25.16
28/11/2025 18:43:50.382 1   25.38
      1 25.38
      1 25.38
28/11/2025 18:13:57.767 20   25.38
      20 25.38
      20 25.38
28/11/2025 17:40:27.123 200   25.16
      200 25.16
      200 25.16
28/11/2025 17:20:49.161 75   25.38
      75 25.38
      75 25.38
28/11/2025 17:05:01.178 121   25.38
      121 25.38
      121 25.38
28/11/2025 16:58:46.451 139   25.38
      139 25.38
      139 25.38
28/11/2025 16:57:25.611 122   25.38
      122 25.38
      122 25.38
28/11/2025 16:55:36.878 43   25.38
      43 25.38
      43 25.38
28/11/2025 16:54:35.437 72   25.16
      72 25.16
      72 25.16
28/11/2025 16:38:44.644 520   25.18
      520 25.18
      520 25.18
28/11/2025 16:37:10.697 520   25.17
      520 25.17
      520 25.17
28/11/2025 16:34:37.619 520   25.17
      520 25.17
      520 25.17
28/11/2025 16:32:33.937 520   25.17
      520 25.17
      520 25.17
28/11/2025 16:32:33.683 15   25.17
      15 25.17
      15 25.17
28/11/2025 16:29:11.006 9   25.17
      9 25.17
      9 25.17
28/11/2025 16:18:53.789 80   25.17
      80 25.17
      80 25.17
28/11/2025 16:10:17.666 6   25.17
      6 25.17
      6 25.17
28/11/2025 16:00:39.945 3   25.11
      3 25.11
      3 25.11
28/11/2025 16:00:05.632 1   25.17
      1 25.17
      1 25.17
28/11/2025 15:45:35.421 1   25.17
      1 25.17
      1 25.17
28/11/2025 15:36:25.353 1   25.03
      1 25.03
      1 25.03
28/11/2025 14:46:10.273 80   25.19
      80 25.19
      80 25.19
28/11/2025 14:46:00.528 120   25.18
      120 25.18
      120 25.18
28/11/2025 14:09:20.247 45   25.18
      45 25.18
      45 25.18
28/11/2025 13:53:09.223 2   25.18
      2 25.18
      2 25.18
28/11/2025 13:26:55.542 340   25.19
      340 25.19
      340 25.19
28/11/2025 12:36:50.469 665   25.02
      665 25.02
      665 25.02
28/11/2025 12:36:40.662 635   25.21
      635 25.21
      635 25.21
28/11/2025 12:27:45.849 100   25.29
      100 25.29
      100 25.29
28/11/2025 11:56:21.759 37   25.20
      37 25.20
      37 25.20
28/11/2025 11:39:19.408 167   25.43
      167 25.43
      167 25.43
28/11/2025 11:30:29.074 200   25.18
      200 25.18
      200 25.18
28/11/2025 11:26:34.670 30   25.18
      30 25.18
      30 25.18
28/11/2025 11:23:26.521 620   25.30
      620 25.30
      620 25.30
28/11/2025 11:07:56.651 203   25.42
      203 25.42
      203 25.42
28/11/2025 11:01:05.659 250   25.17
      250 25.17
      250 25.17
28/11/2025 10:46:02.730 197   25.29
      197 25.29
      197 25.29
28/11/2025 10:38:19.080 150   25.29
      150 25.29
      150 25.29
28/11/2025 10:35:31.113 2   25.29
      2 25.29
      2 25.29
28/11/2025 10:18:29.430 52   25.16
      52 25.16
      52 25.16
28/11/2025 10:17:06.510 30   25.29
      30 25.29
      30 25.29
28/11/2025 09:55:09.709 136   25.42
      136 25.42
      136 25.42
28/11/2025 09:52:55.558 85   25.29
      85 25.29
      85 25.29
28/11/2025 08:50:41.951 2   25.29
      2 25.29
      2 25.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)