Sekisui House Ltd.

3

4

19.10

Date Time Volume Order Volume Price
04/04/2025 12:45:13.786 40   19.10
      40 19.10
      40 19.10
04/04/2025 12:22:50.330 100   19.20
      100 19.20
      100 19.20
04/04/2025 12:03:04.803 150   19.50
      150 19.50
      150 19.50
04/04/2025 11:53:08.316 21   19.50
      21 19.50
      21 19.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)