Canon Inc.
- Information
- Last
- Buy
- Sell
14
14
28.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:54:34.686 | 150 | 28.58 | |
150 | 28.58 | |||
150 | 28.58 | |||
14/08/2024 | 16:30:56.310 | 3 | 28.48 | |
3 | 28.48 | |||
3 | 28.48 | |||
14/08/2024 | 15:46:11.252 | 500 | 28.49 | |
500 | 28.49 | |||
500 | 28.49 | |||
14/08/2024 | 13:44:49.153 | 100 | 28.37 | |
100 | 28.37 | |||
100 | 28.37 | |||
14/08/2024 | 13:13:49.138 | 225 | 28.35 | |
225 | 28.35 | |||
225 | 28.35 | |||
14/08/2024 | 12:32:12.127 | 347 | 28.70 | |
347 | 28.70 | |||
347 | 28.70 | |||
14/08/2024 | 11:57:13.951 | 500 | 28.61 | |
500 | 28.61 | |||
500 | 28.61 | |||
14/08/2024 | 11:01:53.985 | 15 | 28.32 | |
15 | 28.32 | |||
15 | 28.32 | |||
14/08/2024 | 10:19:26.531 | 700 | 28.52 | |
100 | 28.52 | |||
600 | 28.52 | |||
700 | 28.52 | |||
14/08/2024 | 10:18:37.392 | 300 | 28.52 | |
300 | 28.52 | |||
300 | 28.52 | |||
14/08/2024 | 10:11:33.095 | 200 | 28.52 | |
200 | 28.52 | |||
200 | 28.52 | |||
14/08/2024 | 10:11:28.115 | 500 | 28.49 | |
500 | 28.49 | |||
500 | 28.49 | |||
14/08/2024 | 10:11:14.921 | 200 | 28.49 | |
200 | 28.49 | |||
200 | 28.49 | |||
14/08/2024 | 08:02:27.745 | 100 | 28.82 | |
100 | 28.82 | |||
100 | 28.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00