Canon Inc.

10

11

26.13

Date Time Volume Order Volume Price
10/04/2025 19:46:13.346 1   26.13
      1 26.13
      1 26.13
10/04/2025 17:08:05.013 83   26.40
      83 26.40
      83 26.40
10/04/2025 17:02:09.770 350   26.27
      350 26.27
      350 26.27
10/04/2025 15:36:47.582 1   26.58
      1 26.58
      1 26.58
10/04/2025 11:57:21.675 100   26.80
      100 26.80
      100 26.80
10/04/2025 09:16:17.730 38   27.43
      38 27.43
      38 27.43
10/04/2025 09:16:15.504 1   27.50
      1 27.50
      1 27.50
10/04/2025 08:25:01.253 80   27.50
      80 27.50
      80 27.50
10/04/2025 08:17:58.031 10   27.49
      10 27.49
      10 27.49
10/04/2025 07:59:43.497 50   27.49
      50 27.49
      50 27.49
10/04/2025 07:30:33.043 34   27.20
      34 27.20
      34 27.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)