Canon Inc.

14

14

28.58

Date Time Volume Order Volume Price
14/08/2024 21:54:34.686 150   28.58
      150 28.58
      150 28.58
14/08/2024 16:30:56.310 3   28.48
      3 28.48
      3 28.48
14/08/2024 15:46:11.252 500   28.49
      500 28.49
      500 28.49
14/08/2024 13:44:49.153 100   28.37
      100 28.37
      100 28.37
14/08/2024 13:13:49.138 225   28.35
      225 28.35
      225 28.35
14/08/2024 12:32:12.127 347   28.70
      347 28.70
      347 28.70
14/08/2024 11:57:13.951 500   28.61
      500 28.61
      500 28.61
14/08/2024 11:01:53.985 15   28.32
      15 28.32
      15 28.32
14/08/2024 10:19:26.531 700   28.52
      100 28.52
      600 28.52
      700 28.52
14/08/2024 10:18:37.392 300   28.52
      300 28.52
      300 28.52
14/08/2024 10:11:33.095 200   28.52
      200 28.52
      200 28.52
14/08/2024 10:11:28.115 500   28.49
      500 28.49
      500 28.49
14/08/2024 10:11:14.921 200   28.49
      200 28.49
      200 28.49
14/08/2024 08:02:27.745 100   28.82
      100 28.82
      100 28.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)