Canon Inc.

15

16

30.69

Date Time Volume Order Volume Price
21/11/2024 18:32:28.146 391   30.69
      391 30.69
      391 30.69
21/11/2024 18:22:38.704 391   30.70
      391 30.70
      391 30.70
21/11/2024 18:22:28.545 391   30.69
      391 30.69
      391 30.69
21/11/2024 18:20:52.920 138   30.60
      138 30.60
      138 30.60
21/11/2024 18:20:21.791 138   30.59
      138 30.59
      138 30.59
21/11/2024 17:29:13.662 528   30.52
      528 30.52
      528 30.52
21/11/2024 17:28:53.841 500   30.51
      500 30.51
      500 30.51
21/11/2024 17:16:32.947 166   30.51
      166 30.51
      166 30.51
21/11/2024 17:16:22.249 166   30.51
      166 30.51
      166 30.51
21/11/2024 16:22:50.365 37   30.42
      37 30.42
      37 30.42
21/11/2024 16:09:57.271 65   30.59
      65 30.59
      65 30.59
21/11/2024 15:38:26.202 130   30.51
      130 30.51
      130 30.51
21/11/2024 12:07:36.394 215   30.56
      215 30.56
      215 30.56
21/11/2024 12:01:15.255 12   30.75
      12 30.75
      12 30.75
21/11/2024 11:22:24.943 327   30.60
      327 30.60
      327 30.60
21/11/2024 11:22:04.618 327   30.65
      327 30.65
      327 30.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)