Canon Inc.

25

21

25.00

Date Time Volume Order Volume Price
29/12/2025 21:40:42.300 4   25.00
      4 25.00
      4 25.00
29/12/2025 18:18:58.950 250   25.15
      250 25.15
      250 25.15
29/12/2025 18:18:57.298 202   25.00
      202 25.00
      202 25.00
29/12/2025 18:05:46.161 100   25.00
      100 25.00
      100 25.00
29/12/2025 17:56:05.178 119   24.91
      119 24.91
      119 24.91
29/12/2025 15:29:34.824 1   25.21
      1 25.21
      1 25.21
29/12/2025 14:23:49.482 50   25.00
      50 25.00
      50 25.00
29/12/2025 14:23:18.140 49   25.01
      49 25.01
      49 25.01
29/12/2025 14:03:00.322 21   25.22
      21 25.22
      21 25.22
29/12/2025 12:34:17.706 95   25.26
      95 25.26
      95 25.26
29/12/2025 12:26:06.009 50   25.01
      50 25.01
      50 25.01
29/12/2025 10:14:53.797 100   25.32
      1 25.32
      99 25.32
      100 25.32
29/12/2025 09:18:11.453 4   25.32
      4 25.32
      4 25.32
29/12/2025 08:58:32.680 41   25.37
      2 25.37
      39 25.37
      41 25.37
29/12/2025 08:08:27.086 3   25.06
      3 25.06
      3 25.06
29/12/2025 08:07:56.285 3   25.37
      3 25.37
      3 25.37
29/12/2025 08:01:14.071 1   25.37
      1 25.37
      1 25.37
29/12/2025 08:00:47.379 8   25.37
      8 25.37
      8 25.37
29/12/2025 07:49:41.676 70   25.11
      70 25.11
      70 25.11
29/12/2025 07:38:58.451 100   25.32
      97 25.32
      3 25.32
      100 25.32
29/12/2025 07:30:00.415 150   25.13
      150 25.13
      73 25.13
      38 25.13
      39 25.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)