Canon Inc.

16

10

23.33

Date Time Volume Order Volume Price
11/07/2025 21:47:18.301 200   23.33
      200 23.33
      200 23.33
11/07/2025 15:38:51.360 210   23.35
      210 23.35
      210 23.35
11/07/2025 14:20:58.559 10   23.35
      10 23.35
      10 23.35
11/07/2025 13:06:26.124 100   23.11
      100 23.11
      100 23.11
11/07/2025 12:28:19.046 1 400   23.10
      1 400 23.10
      1 400 23.10
11/07/2025 12:24:37.011 400   23.10
      400 23.10
      400 23.10
11/07/2025 12:24:07.047 100   22.95
      100 22.95
      100 22.95
11/07/2025 12:24:04.809 1 860   22.95
      50 22.95
      35 22.95
      150 22.95
      20 22.95
      1 860 22.95
      45 22.95
      1 560 22.95
11/07/2025 12:23:08.834 140   23.24
      130 23.24
      10 23.24
      140 23.24
11/07/2025 08:25:01.803 100   23.26
      100 23.26
      14 23.26
      86 23.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)