Kikkoman Corp.

2

3

7.20

Date Time Volume Order Volume Price
17/10/2025 09:31:06.570 1   7.20
      1 7.20
      1 7.20
17/10/2025 09:03:25.325 80   7.25
      80 7.25
      80 7.25
17/10/2025 07:30:20.956 200   7.40
      200 7.40
      200 7.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)