Kikkoman Corp.

6

7

7.55

Date Time Volume Order Volume Price
15/09/2025 21:46:53.567 140   7.55
      140 7.55
      140 7.55
15/09/2025 17:06:13.480 650   7.50
      650 7.50
      650 7.50
15/09/2025 15:38:14.497 6   7.50
      6 7.50
      6 7.50
15/09/2025 10:04:51.542 35   7.50
      35 7.50
      35 7.50
15/09/2025 09:30:22.030 17   7.55
      17 7.55
      17 7.55
15/09/2025 09:30:09.542 7   7.55
      7 7.55
      7 7.55
15/09/2025 07:30:26.833 10   7.55
      10 7.55
      10 7.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)