Kikkoman Corp.

5

5

7.75

Date Time Volume Order Volume Price
17/12/2025 09:13:10.554 576   7.75
      576 7.75
      576 7.75
17/12/2025 08:42:14.452 5   7.95
      5 7.95
      5 7.95
17/12/2025 08:19:37.351 859   7.85
      859 7.85
      859 7.85
17/12/2025 08:17:48.981 622   7.80
      622 7.80
      622 7.80
17/12/2025 08:15:43.460 641   7.85
      641 7.85
      641 7.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)