Kikkoman Corp.

5

4

7.05

Date Time Volume Order Volume Price
03/11/2025 12:49:00.270 150   7.05
      150 7.05
      150 7.05
03/11/2025 12:42:06.108 668   7.05
      668 7.05
      668 7.05
03/11/2025 12:18:47.998 632   7.10
      100 7.10
      532 7.10
      632 7.10
03/11/2025 09:31:57.423 16   7.00
      2 7.00
      16 7.00
      14 7.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)