Keyence Corp.

5

6

335.60

Date Time Volume Order Volume Price
16/10/2025 20:01:54.300 6   335.60
      6 335.60
      6 335.60
16/10/2025 14:31:56.294 1   335.90
      1 335.90
      1 335.90
16/10/2025 13:05:18.810 15   335.80
      15 335.80
      15 335.80
16/10/2025 12:27:55.915 5   335.80
      5 335.80
      5 335.80
16/10/2025 12:10:46.819 1   332.40
      1 332.40
      1 332.40
16/10/2025 10:12:06.504 12   335.50
      12 335.50
      12 335.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)