Keyence Corp.

27

26

310.10

Date Time Volume Order Volume Price
15/12/2025 21:06:01.625 3   310.10
      3 310.10
      3 310.10
15/12/2025 21:01:54.115 5   310.10
      5 310.10
      5 310.10
15/12/2025 20:51:11.855 2   311.70
      2 311.70
      2 311.70
15/12/2025 16:09:31.507 1   312.00
      1 312.00
      1 312.00
15/12/2025 16:04:15.926 3   311.90
      3 311.90
      3 311.90
15/12/2025 15:47:20.123 1   312.00
      1 312.00
      1 312.00
15/12/2025 15:42:21.745 5   313.10
      5 313.10
      5 313.10
15/12/2025 15:38:14.911 1   313.40
      1 313.40
      1 313.40
15/12/2025 14:41:09.831 17   313.30
      17 313.30
      17 313.30
15/12/2025 13:49:39.772 8   313.60
      8 313.60
      8 313.60
15/12/2025 12:24:51.416 15   311.80
      15 311.80
      15 311.80
15/12/2025 12:22:39.195 23   313.40
      23 313.40
      23 313.40
15/12/2025 11:53:46.485 6   311.80
      6 311.80
      6 311.80
15/12/2025 11:38:10.151 6   311.80
      6 311.80
      6 311.80
15/12/2025 11:05:14.071 3   313.90
      3 313.90
      3 313.90
15/12/2025 10:16:58.535 2   313.70
      2 313.70
      2 313.70
15/12/2025 10:16:42.937 26   313.70
      26 313.70
      26 313.70
15/12/2025 09:48:00.433 26   311.70
      26 311.70
      26 311.70
15/12/2025 09:30:45.808 1   311.10
      1 311.10
      1 311.10
15/12/2025 09:30:25.616 2   311.10
      2 311.10
      2 311.10
15/12/2025 09:22:01.640 3   311.20
      3 311.20
      3 311.20
15/12/2025 08:14:02.563 2   311.70
      2 311.70
      2 311.70
15/12/2025 08:00:26.434 1   312.00
      1 312.00
      1 312.00
15/12/2025 07:41:51.241 3   309.00
      3 309.00
      3 309.00
15/12/2025 07:30:00.708 4   309.00
      4 309.00
      3 309.00
      1 309.00
15/12/2025 07:30:00.175 26   309.10
      20 309.10
      26 309.10
      6 309.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)