Keyence Corp.

8

8

322.60

Date Time Volume Order Volume Price
15/09/2025 17:06:40.883 5   322.60
      5 322.60
      2 322.60
      3 322.60
15/09/2025 15:47:39.937 1   320.20
      1 320.20
      1 320.20
15/09/2025 15:38:21.660 1   322.60
      1 322.60
      1 322.60
15/09/2025 13:34:20.578 1   322.60
      1 322.60
      1 322.60
15/09/2025 10:21:22.239 25   322.70
      25 322.70
      25 322.70
15/09/2025 09:30:24.582 1   325.20
      1 325.20
      1 325.20
15/09/2025 09:30:10.940 1   325.20
      1 325.20
      1 325.20
15/09/2025 07:30:24.359 3   325.20
      3 325.20
      3 325.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)