Keyence Corp.

5

6

411.20

Date Time Volume Order Volume Price
14/08/2024 20:53:32.466 2   411.20
      2 411.20
      2 411.20
14/08/2024 17:16:59.993 1   409.40
      1 409.40
      1 409.40
14/08/2024 15:55:45.131 20   412.10
      20 412.10
      20 412.10
14/08/2024 13:01:11.814 11   412.10
      11 412.10
      11 412.10
14/08/2024 11:52:02.511 5   415.90
      5 415.90
      5 415.90
14/08/2024 09:04:14.937 10   415.90
      10 415.90
      10 415.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)