Keyence Corp.

11

12

324.80

Date Time Volume Order Volume Price
11/07/2025 19:30:52.698 10   324.80
      10 324.80
      10 324.80
11/07/2025 19:12:09.433 4   324.70
      4 324.70
      4 324.70
11/07/2025 16:50:48.707 1   324.60
      1 324.60
      1 324.60
11/07/2025 12:13:37.536 3   321.70
      3 321.70
      3 321.70
11/07/2025 10:54:20.896 1   324.90
      1 324.90
      1 324.90
11/07/2025 09:05:33.526 5   324.20
      5 324.20
      5 324.20
11/07/2025 09:05:22.831 25   324.20
      25 324.20
      25 324.20
11/07/2025 08:25:02.177 30   321.60
      30 321.60
      30 321.60
11/07/2025 08:25:00.578 5   322.00
      5 322.00
      5 322.00
11/07/2025 08:07:29.763 20   324.00
      20 324.00
      20 324.00
11/07/2025 07:57:11.919 3   324.10
      3 324.10
      3 324.10
11/07/2025 07:55:16.588 1   323.20
      1 323.20
      1 323.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)