Keyence Corp.

8

6

329.90

Date Time Volume Order Volume Price
04/04/2025 12:47:53.558 13   329.90
      10 329.90
      13 329.90
      3 329.90
04/04/2025 12:22:55.782 3   331.70
      3 331.70
      3 331.70
04/04/2025 12:16:12.905 10   335.00
      10 335.00
      10 335.00
04/04/2025 11:44:51.321 5   338.00
      5 338.00
      5 338.00
04/04/2025 07:57:59.559 2   337.00
      2 337.00
      2 337.00
04/04/2025 07:30:17.002 21   337.70
      10 337.70
      21 337.70
      9 337.70
      2 337.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)