Kao Corp.

4

4

35.00

Date Time Volume Order Volume Price
23/12/2025 16:56:45.139 1 077   35.00
      1 005 35.00
      72 35.00
      1 077 35.00
23/12/2025 16:52:59.036 87   34.66
      87 34.66
      87 34.66
23/12/2025 09:30:34.481 3   34.85
      3 34.85
      3 34.85
23/12/2025 07:33:35.164 1   34.32
      1 34.32
      1 34.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)