CVC Cap. Part. PLC

4

5

13.83

Date Time Volume Order Volume Price
21/11/2025 18:36:31.657 300   13.83
      300 13.83
      300 13.83
21/11/2025 18:35:29.911 360   13.90
      360 13.90
      360 13.90
21/11/2025 09:06:54.526 370   13.77
      370 13.77
      370 13.77
21/11/2025 08:22:50.555 200   13.98
      200 13.98
      200 13.98
21/11/2025 07:30:16.581 370   13.81
      370 13.81
      370 13.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)