CVC Cap. Part. PLC

5

6

14.29

Date Time Volume Order Volume Price
23/12/2025 17:08:24.809 70   14.29
      70 14.29
      70 14.29
23/12/2025 15:05:11.049 32   14.15
      32 14.15
      32 14.15
23/12/2025 12:40:55.429 120   14.19
      120 14.19
      120 14.19
23/12/2025 11:56:44.926 31   14.27
      31 14.27
      31 14.27
23/12/2025 09:30:24.861 2   14.27
      2 14.27
      2 14.27
23/12/2025 09:12:46.526 7   14.29
      7 14.29
      7 14.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)