CVC Cap. Part. PLC

10

11

14.85

Date Time Volume Order Volume Price
17/09/2025 10:26:20.063 165   14.85
      165 14.85
      165 14.85
17/09/2025 10:25:09.807 210   14.85
      210 14.85
      210 14.85
17/09/2025 10:16:30.160 230   14.84
      230 14.84
      230 14.84
17/09/2025 09:13:31.468 160   14.99
      160 14.99
      160 14.99
17/09/2025 09:12:29.425 210   14.99
      210 14.99
      210 14.99
17/09/2025 09:11:31.577 210   14.99
      210 14.99
      210 14.99
17/09/2025 09:09:29.390 210   14.99
      210 14.99
      210 14.99
17/09/2025 09:07:41.879 210   14.99
      210 14.99
      210 14.99
17/09/2025 09:07:35.007 700   15.02
      700 15.02
      700 15.02
17/09/2025 09:07:24.230 169   15.00
      169 15.00
      169 15.00
17/09/2025 09:06:52.113 167   15.05
      167 15.05
      167 15.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)