CVC Cap. Part. PLC

3

4

14.60

Date Time Volume Order Volume Price
31/10/2025 14:37:08.653 500   14.60
      500 14.60
      500 14.60
31/10/2025 13:39:21.474 147   14.69
      147 14.69
      147 14.69
31/10/2025 12:54:02.852 100   14.70
      100 14.70
      100 14.70
31/10/2025 10:59:10.402 1   14.63
      1 14.63
      1 14.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)