CVC Cap. Part. PLC

5

6

13.98

Date Time Volume Order Volume Price
14/11/2025 21:56:07.016 2   13.98
      2 13.98
      2 13.98
14/11/2025 20:15:02.844 175   13.99
      175 13.99
      175 13.99
14/11/2025 14:39:38.405 166   13.44
      166 13.44
      166 13.44
14/11/2025 14:35:57.159 570   13.44
      570 13.44
      570 13.44
14/11/2025 09:02:33.020 130   13.84
      130 13.84
      130 13.84
14/11/2025 08:42:06.466 370   13.75
      370 13.75
      370 13.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)