CVC Cap. Part. PLC

10

10

17.72

Date Time Volume Order Volume Price
04/07/2025 18:52:12.642 100   17.72
      100 17.72
      100 17.72
04/07/2025 17:06:13.166 300   17.72
      300 17.72
      300 17.72
04/07/2025 17:05:37.907 300   17.72
      300 17.72
      300 17.72
04/07/2025 17:03:22.395 150   17.73
      150 17.73
      150 17.73
04/07/2025 12:32:53.557 20   17.76
      20 17.76
      20 17.76
04/07/2025 09:06:59.157 180   17.90
      180 17.90
      180 17.90
04/07/2025 08:03:15.634 180   18.08
      180 18.08
      180 18.08
04/07/2025 07:32:33.908 365   18.00
      365 18.00
      65 18.00
      300 18.00
04/07/2025 07:32:20.506 180   17.98
      180 17.98
      180 17.98
04/07/2025 07:30:13.233 180   17.99
      180 17.99
      180 17.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)