CoinShares Dig.Sec.OEND 23(Und.) Top10 Crypt

18

16

36.1039

Date Time Volume Order Volume Price
13/10/2025 17:05:05.757 67   36.1039
      67 36.1039
      67 36.1039
13/10/2025 14:19:18.716 10   36.00
      10 36.00
      10 36.00
13/10/2025 13:37:40.703 86   35.8499
      86 35.8499
      86 35.8499
13/10/2025 12:28:24.037 30   36.3539
      30 36.3539
      30 36.3539
13/10/2025 11:44:08.744 234   36.4279
      234 36.4279
      234 36.4279
13/10/2025 11:41:32.877 400   36.4259
      400 36.4259
      400 36.4259
13/10/2025 11:41:30.128 600   36.4259
      600 36.4259
      600 36.4259
13/10/2025 11:41:21.716 900   36.4259
      900 36.4259
      900 36.4259
13/10/2025 11:40:14.976 900   36.4079
      900 36.4079
      900 36.4079
13/10/2025 09:31:00.914 249   36.5599
      249 36.5599
      249 36.5599
13/10/2025 09:25:11.182 50   36.5279
      50 36.5279
      50 36.5279
13/10/2025 08:24:47.134 25   36.6883
      25 36.6883
      25 36.6883
13/10/2025 08:12:08.311 44   36.6695
      44 36.6695
      44 36.6695
13/10/2025 08:06:38.994 150   35.5629
      150 35.5629
      150 35.5629
13/10/2025 08:00:22.036 70   35.5593
      70 35.5593
      70 35.5593
13/10/2025 08:00:21.929 430   35.5593
      105 35.5593
      250 35.5593
      180 35.5593
      300 35.5593
      25 35.5593
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM