WisdomTree Comm. Securit. Ltd.

6

7

45.9459

Date Time Volume Order Volume Price
14/07/2025 16:56:19.249 5   45.9459
      5 45.9459
      5 45.9459
14/07/2025 16:05:35.375 13   45.2739
      13 45.2739
      13 45.2739
14/07/2025 14:46:06.110 50   45.3301
      50 45.3301
      50 45.3301
14/07/2025 13:24:11.867 45   45.1859
      45 45.1859
      45 45.1859
14/07/2025 12:41:54.540 226   45.0701
      226 45.0701
      226 45.0701
14/07/2025 10:34:27.878 35   44.8241
      35 44.8241
      35 44.8241
14/07/2025 09:04:26.610 23   43.6242
      23 43.6242
      23 43.6242
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM