WisdomTree Comm. Securit. Ltd.

9

10

47.3138

Date Time Volume Order Volume Price
21/11/2024 20:29:06.111 300   47.3138
      300 47.3138
      300 47.3138
21/11/2024 20:24:38.509 300   47.3098
      300 47.3098
      300 47.3098
21/11/2024 16:24:57.025 211   47.2181
      211 47.2181
      211 47.2181
21/11/2024 16:02:44.862 2   47.1819
      2 47.1819
      2 47.1819
21/11/2024 13:05:29.344 289   47.5721
      289 47.5721
      289 47.5721
21/11/2024 09:50:07.966 35   47.7479
      35 47.7479
      35 47.7479
21/11/2024 09:13:25.392 78   46.80
      78 46.80
      78 46.80
21/11/2024 09:07:36.440 25   47.74
      25 47.74
      25 47.74
21/11/2024 09:04:01.780 25   47.7499
      25 47.7499
      25 47.7499
21/11/2024 08:00:12.318 10   46.2562
      10 46.2562
      10 46.2562
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM