WisdomTree Comm. Securit. Ltd.

5

6

64.4107

Date Time Volume Order Volume Price
14/11/2025 18:30:32.956 50   64.4107
      50 64.4107
      50 64.4107
14/11/2025 16:31:36.638 2   61.9549
      2 61.9549
      2 61.9549
14/11/2025 13:36:34.503 111   61.7801
      111 61.7801
      111 61.7801
14/11/2025 11:48:45.493 136   61.9349
      136 61.9349
      136 61.9349
14/11/2025 11:36:41.668 100   61.8051
      100 61.8051
      100 61.8051
14/11/2025 10:56:32.268 34   63.3451
      34 63.3451
      34 63.3451
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM