WisdomTree Comm. Securit. Ltd.

8

9

60.072

Date Time Volume Order Volume Price
16/12/2025 19:25:25.833 50   60.072
      50 60.072
      50 60.072
16/12/2025 17:11:41.218 84   59.2801
      84 59.2801
      84 59.2801
16/12/2025 16:20:16.326 20   60.0299
      20 60.0299
      20 60.0299
16/12/2025 15:58:01.138 165   58.9401
      165 58.9401
      165 58.9401
16/12/2025 15:56:33.939 10   58.9551
      10 58.9551
      10 58.9551
16/12/2025 15:56:33.836 4   59.00
      4 59.00
      4 59.00
16/12/2025 15:23:07.339 57   59.6201
      57 59.6201
      57 59.6201
16/12/2025 15:07:44.492 4   59.4751
      4 59.4751
      4 59.4751
16/12/2025 12:40:07.557 2   60.00
      2 60.00
      2 60.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM