Wizz Air Holdings PLC

17

18

14.64

Date Time Volume Order Volume Price
23/12/2025 17:11:15.644 26   14.64
      26 14.64
      26 14.64
23/12/2025 17:11:07.867 690   14.64
      690 14.64
      690 14.64
23/12/2025 16:52:59.071 2   14.70
      2 14.70
      2 14.70
23/12/2025 16:36:06.666 250   14.64
      250 14.64
      250 14.64
23/12/2025 16:12:24.157 15   14.62
      15 14.62
      15 14.62
23/12/2025 15:12:27.578 60   14.69
      60 14.69
      60 14.69
23/12/2025 15:12:27.537 60   14.68
      60 14.68
      60 14.68
23/12/2025 14:50:18.341 12   14.66
      12 14.66
      12 14.66
23/12/2025 13:54:46.823 70   14.65
      70 14.65
      70 14.65
23/12/2025 12:14:59.036 200   14.65
      200 14.65
      200 14.65
23/12/2025 11:58:27.558 93   14.65
      93 14.65
      93 14.65
23/12/2025 11:19:21.343 20   14.60
      20 14.60
      20 14.60
23/12/2025 10:26:08.503 48   14.53
      48 14.53
      48 14.53
23/12/2025 09:56:11.262 20   14.54
      20 14.54
      20 14.54
23/12/2025 09:43:25.634 690   14.60
      690 14.60
      690 14.60
23/12/2025 09:17:19.222 514   14.59
      514 14.59
      514 14.59
23/12/2025 09:17:06.799 690   14.64
      690 14.64
      690 14.64
23/12/2025 09:08:38.722 200   14.63
      200 14.63
      200 14.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)