Wizz Air Holdings PLC

21

21

12.28

Date Time Volume Order Volume Price
11/12/2025 10:55:07.196 100   12.28
      100 12.28
      100 12.28
11/12/2025 10:33:23.654 370   12.26
      370 12.26
      370 12.26
11/12/2025 10:12:30.381 180   12.14
      180 12.14
      180 12.14
11/12/2025 10:12:06.039 830   12.14
      830 12.14
      830 12.14
11/12/2025 10:03:28.047 281   12.05
      281 12.05
      75 12.05
      206 12.05
11/12/2025 10:01:26.043 800   12.13
      800 12.13
      800 12.13
11/12/2025 09:44:06.322 57   12.05
      57 12.05
      57 12.05
11/12/2025 09:43:15.385 830   12.05
      830 12.05
      830 12.05
11/12/2025 09:05:23.609 400   11.99
      400 11.99
      400 11.99
11/12/2025 09:03:54.934 420   12.00
      420 12.00
      420 12.00
11/12/2025 09:03:48.737 160   12.00
      160 12.00
      160 12.00
11/12/2025 09:03:34.912 840   12.00
      840 12.00
      840 12.00
11/12/2025 09:02:55.158 800   12.00
      800 12.00
      800 12.00
11/12/2025 09:02:31.677 408   12.05
      408 12.05
      408 12.05
11/12/2025 09:01:00.757 180   12.06
      180 12.06
      180 12.06
11/12/2025 09:00:56.029 190   12.09
      190 12.09
      190 12.09
11/12/2025 08:52:35.411 400   12.26
      400 12.26
      400 12.26
11/12/2025 08:25:05.151 330   12.28
      330 12.28
      330 12.28
11/12/2025 07:39:52.494 420   12.43
      420 12.43
      420 12.43
11/12/2025 07:32:53.671 289   12.38
      289 12.38
      289 12.38
11/12/2025 07:30:03.366 1   12.38
      1 12.38
      1 12.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)