Wizz Air Holdings PLC

15

16

14.59

Date Time Volume Order Volume Price
30/12/2025 13:49:42.304 150   14.59
      150 14.59
      150 14.59
30/12/2025 13:43:53.893 400   14.62
      400 14.62
      400 14.62
30/12/2025 13:10:10.522 200   14.52
      200 14.52
      200 14.52
30/12/2025 12:57:28.182 200   14.42
      200 14.42
      200 14.42
30/12/2025 12:56:49.355 280   14.42
      280 14.42
      280 14.42
30/12/2025 12:31:07.628 100   14.45
      100 14.45
      100 14.45
30/12/2025 11:57:16.075 60   14.49
      60 14.49
      60 14.49
30/12/2025 11:57:15.951 84   14.49
      84 14.49
      84 14.49
30/12/2025 10:25:55.037 258   14.68
      258 14.68
      258 14.68
30/12/2025 10:25:47.788 690   14.67
      690 14.67
      690 14.67
30/12/2025 10:25:19.721 690   14.67
      690 14.67
      690 14.67
30/12/2025 10:15:37.912 240   14.58
      240 14.58
      240 14.58
30/12/2025 09:30:39.339 42   14.67
      42 14.67
      42 14.67
30/12/2025 09:23:24.652 350   14.70
      350 14.70
      350 14.70
30/12/2025 09:21:58.361 434   14.61
      434 14.61
      434 14.61
30/12/2025 07:44:46.406 350   14.65
      350 14.65
      350 14.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)