Wizz Air Holdings PLC

10

11

14.49

Date Time Volume Order Volume Price
19/12/2025 16:01:45.772 60   14.49
      60 14.49
      60 14.49
19/12/2025 15:09:26.421 150   14.40
      150 14.40
      150 14.40
19/12/2025 13:42:40.034 700   14.40
      700 14.40
      700 14.40
19/12/2025 13:24:39.062 200   14.52
      200 14.52
      200 14.52
19/12/2025 11:38:52.916 280   14.40
      280 14.40
      280 14.40
19/12/2025 10:38:42.617 50   14.43
      50 14.43
      50 14.43
19/12/2025 10:25:04.644 1 754   14.42
      1 754 14.42
      1 754 14.42
19/12/2025 10:24:41.935 700   14.43
      700 14.43
      700 14.43
19/12/2025 10:23:38.179 240   14.43
      240 14.43
      240 14.43
19/12/2025 10:20:43.675 700   14.45
      700 14.45
      700 14.45
19/12/2025 09:19:22.848 125   14.61
      125 14.61
      125 14.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)