Wizz Air Holdings PLC

41

41

12.92

Date Time Volume Order Volume Price
21/10/2025 16:52:31.722 190   12.92
      190 12.92
      190 12.92
21/10/2025 16:37:14.335 200   12.87
      200 12.87
      200 12.87
21/10/2025 16:35:13.515 200   12.86
      200 12.86
      200 12.86
21/10/2025 16:14:08.534 325   12.80
      150 12.80
      325 12.80
      175 12.80
21/10/2025 15:40:16.349 80   12.85
      80 12.85
      80 12.85
21/10/2025 15:31:15.460 70   12.88
      70 12.88
      70 12.88
21/10/2025 15:09:35.985 85   12.80
      85 12.80
      85 12.80
21/10/2025 15:07:10.857 100   12.84
      100 12.84
      100 12.84
21/10/2025 15:04:55.486 75   12.84
      75 12.84
      75 12.84
21/10/2025 14:42:01.282 100   12.92
      100 12.92
      100 12.92
21/10/2025 14:40:23.077 160   12.92
      160 12.92
      160 12.92
21/10/2025 14:37:28.081 160   12.92
      160 12.92
      160 12.92
21/10/2025 13:48:48.713 50   12.93
      50 12.93
      50 12.93
21/10/2025 13:45:03.559 40   12.95
      40 12.95
      40 12.95
21/10/2025 13:24:14.960 50   12.97
      50 12.97
      50 12.97
21/10/2025 13:09:39.014 200   12.99
      200 12.99
      200 12.99
21/10/2025 12:54:56.242 300   13.03
      300 13.03
      300 13.03
21/10/2025 12:28:50.298 183   12.89
      183 12.89
      183 12.89
21/10/2025 12:27:28.627 780   12.88
      780 12.88
      780 12.88
21/10/2025 12:27:18.568 305   12.90
      305 12.90
      305 12.90
21/10/2025 12:25:35.392 500   12.90
      500 12.90
      500 12.90
21/10/2025 12:06:50.039 45   12.97
      45 12.97
      45 12.97
21/10/2025 11:54:43.343 120   12.96
      120 12.96
      120 12.96
21/10/2025 11:53:35.854 120   12.96
      120 12.96
      120 12.96
21/10/2025 11:53:11.320 300   12.96
      300 12.96
      300 12.96
21/10/2025 11:52:22.731 200   12.97
      200 12.97
      200 12.97
21/10/2025 11:45:25.876 200   12.98
      200 12.98
      200 12.98
21/10/2025 11:43:26.022 80   12.98
      80 12.98
      80 12.98
21/10/2025 11:40:00.341 300   12.95
      300 12.95
      300 12.95
21/10/2025 11:22:34.092 50   12.97
      50 12.97
      50 12.97
21/10/2025 11:17:54.854 100   12.95
      100 12.95
      100 12.95
21/10/2025 11:16:34.544 300   12.97
      300 12.97
      300 12.97
21/10/2025 11:16:06.918 200   12.97
      200 12.97
      200 12.97
21/10/2025 11:14:53.456 65   12.97
      65 12.97
      65 12.97
21/10/2025 11:11:08.198 300   12.98
      300 12.98
      300 12.98
21/10/2025 11:09:25.988 300   12.98
      300 12.98
      300 12.98
21/10/2025 10:24:42.836 600   12.90
      600 12.90
      600 12.90
21/10/2025 10:23:06.051 5 943   12.91
      5 943 12.91
      5 943 12.91
21/10/2025 10:22:45.423 780   12.91
      780 12.91
      780 12.91
21/10/2025 10:22:30.873 780   12.91
      780 12.91
      780 12.91
21/10/2025 10:19:30.773 200   12.93
      200 12.93
      200 12.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)