Wizz Air Holdings PLC

44

44

13.53

Date Time Volume Order Volume Price
12/12/2025 21:35:34.641 380   13.53
      380 13.53
      380 13.53
12/12/2025 21:26:36.319 120   13.54
      120 13.54
      120 13.54
12/12/2025 18:11:41.555 14   13.55
      14 13.55
      14 13.55
12/12/2025 17:00:17.587 60   13.63
      60 13.63
      60 13.63
12/12/2025 17:00:17.279 740   13.63
      740 13.63
      740 13.63
12/12/2025 17:00:09.565 730   13.69
      730 13.69
      730 13.69
12/12/2025 16:58:48.300 224   13.67
      224 13.67
      224 13.67
12/12/2025 16:58:40.664 740   13.67
      740 13.67
      740 13.67
12/12/2025 16:58:39.942 740   13.67
      740 13.67
      740 13.67
12/12/2025 16:57:29.122 730   13.70
      730 13.70
      730 13.70
12/12/2025 16:50:10.572 100   13.70
      100 13.70
      100 13.70
12/12/2025 16:30:15.834 473   13.80
      473 13.80
      473 13.80
12/12/2025 16:28:35.528 500   13.75
      500 13.75
      500 13.75
12/12/2025 16:15:58.920 260   13.76
      260 13.76
      260 13.76
12/12/2025 16:10:18.095 131   13.74
      131 13.74
      131 13.74
12/12/2025 16:08:20.428 200   13.90
      200 13.90
      200 13.90
12/12/2025 16:03:13.061 300   13.75
      300 13.75
      300 13.75
12/12/2025 15:58:21.538 400   13.72
      400 13.72
      400 13.72
12/12/2025 15:43:34.852 150   13.45
      150 13.45
      150 13.45
12/12/2025 15:41:55.629 70   13.44
      70 13.44
      70 13.44
12/12/2025 15:41:05.765 252   13.42
      252 13.42
      252 13.42
12/12/2025 15:40:56.058 750   13.42
      750 13.42
      750 13.42
12/12/2025 15:40:54.435 750   13.42
      750 13.42
      750 13.42
12/12/2025 15:29:06.707 30   13.33
      30 13.33
      30 13.33
12/12/2025 15:19:08.434 30   13.29
      30 13.29
      30 13.29
12/12/2025 14:36:57.885 170   13.30
      170 13.30
      170 13.30
12/12/2025 14:32:42.006 50   13.28
      50 13.28
      50 13.28
12/12/2025 14:13:36.714 176   13.28
      176 13.28
      176 13.28
12/12/2025 14:13:28.133 240   13.28
      240 13.28
      240 13.28
12/12/2025 14:13:27.958 240   13.28
      240 13.28
      240 13.28
12/12/2025 14:13:27.845 240   13.28
      240 13.28
      240 13.28
12/12/2025 14:13:24.766 240   13.28
      240 13.28
      240 13.28
12/12/2025 14:13:15.321 240   13.28
      240 13.28
      240 13.28
12/12/2025 13:34:38.993 80   13.14
      80 13.14
      80 13.14
12/12/2025 13:34:11.743 240   13.14
      240 13.14
      240 13.14
12/12/2025 13:28:29.696 240   13.16
      240 13.16
      240 13.16
12/12/2025 13:27:16.654 240   13.16
      240 13.16
      240 13.16
12/12/2025 13:02:59.905 79   13.05
      79 13.05
      79 13.05
12/12/2025 13:02:51.004 240   13.05
      240 13.05
      240 13.05
12/12/2025 09:56:20.977 71   13.11
      71 13.11
      71 13.11
12/12/2025 09:56:08.610 240   13.11
      240 13.11
      240 13.11
12/12/2025 09:42:43.171 200   13.11
      200 13.11
      200 13.11
12/12/2025 08:33:17.077 35   12.71
      35 12.71
      35 12.71
12/12/2025 08:30:09.695 50   12.82
      50 12.82
      50 12.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)