Wizz Air Holdings PLC

9

10

15.93

Date Time Volume Order Volume Price
11/04/2025 18:27:20.867 125   15.93
      125 15.93
      125 15.93
11/04/2025 17:41:52.155 70   16.01
      70 16.01
      70 16.01
11/04/2025 10:58:09.006 610   15.92
      610 15.92
      610 15.92
11/04/2025 10:58:04.336 630   15.92
      630 15.92
      630 15.92
11/04/2025 10:57:59.859 630   15.92
      630 15.92
      630 15.92
11/04/2025 10:57:32.190 630   15.92
      630 15.92
      630 15.92
11/04/2025 10:34:35.454 300   16.00
      300 16.00
      300 16.00
11/04/2025 09:41:41.833 561   16.41
      561 16.41
      561 16.41
11/04/2025 09:18:00.628 260   16.60
      260 16.60
      260 16.60
11/04/2025 09:17:06.128 610   16.60
      610 16.60
      610 16.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)