Wizz Air Holdings PLC

4

5

12.66

Date Time Volume Order Volume Price
05/12/2025 14:47:41.680 500   12.66
      500 12.66
      500 12.66
05/12/2025 14:43:55.158 26   12.72
      26 12.72
      26 12.72
05/12/2025 13:32:34.058 625   12.77
      625 12.77
      625 12.77
05/12/2025 13:32:30.974 790   12.77
      790 12.77
      790 12.77
05/12/2025 11:45:18.792 250   12.65
      250 12.65
      250 12.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)