Wizz Air Holdings PLC

19

20

11.62

Date Time Volume Order Volume Price
18/11/2025 19:00:02.612 33   11.62
      33 11.62
      33 11.62
18/11/2025 18:58:57.291 33   11.62
      33 11.62
      33 11.62
18/11/2025 16:38:27.245 150   11.53
      150 11.53
      150 11.53
18/11/2025 16:26:06.837 254   11.59
      254 11.59
      254 11.59
18/11/2025 16:25:28.251 870   11.57
      870 11.57
      870 11.57
18/11/2025 16:18:39.823 870   11.57
      870 11.57
      870 11.57
18/11/2025 16:13:55.620 300   11.54
      300 11.54
      300 11.54
18/11/2025 16:08:01.331 160   11.54
      160 11.54
      160 11.54
18/11/2025 15:30:21.508 56   11.60
      56 11.60
      56 11.60
18/11/2025 15:29:00.027 91   11.61
      91 11.61
      91 11.61
18/11/2025 15:27:53.251 67   11.61
      67 11.61
      67 11.61
18/11/2025 15:26:45.476 175   11.61
      175 11.61
      175 11.61
18/11/2025 15:25:19.993 80   11.61
      80 11.61
      80 11.61
18/11/2025 13:20:06.755 285   11.54
      285 11.54
      285 11.54
18/11/2025 13:20:03.193 870   11.54
      870 11.54
      870 11.54
18/11/2025 11:36:17.481 140   11.71
      140 11.71
      140 11.71
18/11/2025 11:16:51.949 860   11.73
      860 11.73
      860 11.73
18/11/2025 11:16:32.215 140   11.73
      140 11.73
      140 11.73
18/11/2025 11:16:27.206 860   11.73
      860 11.73
      860 11.73
18/11/2025 09:11:38.221 164   11.85
      164 11.85
      164 11.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)