Wizz Air Holdings PLC

24

25

12.11

Date Time Volume Order Volume Price
14/11/2025 16:05:56.022 4   12.11
      4 12.11
      4 12.11
14/11/2025 15:55:53.635 125   12.10
      125 12.10
      125 12.10
14/11/2025 15:25:19.347 40   12.08
      40 12.08
      40 12.08
14/11/2025 14:14:16.925 254   12.12
      254 12.12
      254 12.12
14/11/2025 13:53:50.231 200   12.11
      200 12.11
      200 12.11
14/11/2025 12:57:01.278 100   11.97
      100 11.97
      100 11.97
14/11/2025 10:54:42.322 200   12.05
      200 12.05
      200 12.05
14/11/2025 10:51:13.359 29   12.09
      29 12.09
      29 12.09
14/11/2025 10:30:27.983 550   12.30
      550 12.30
      550 12.30
14/11/2025 10:09:01.748 2 780   12.20
      2 780 12.20
      2 780 12.20
14/11/2025 10:08:55.151 820   12.20
      820 12.20
      820 12.20
14/11/2025 10:08:54.082 820   12.20
      820 12.20
      820 12.20
14/11/2025 10:08:44.631 820   12.20
      820 12.20
      820 12.20
14/11/2025 10:08:13.964 820   12.20
      820 12.20
      820 12.20
14/11/2025 10:07:30.071 205   12.18
      205 12.18
      205 12.18
14/11/2025 09:23:15.313 145   12.16
      145 12.16
      145 12.16
14/11/2025 09:21:43.309 50   12.13
      50 12.13
      50 12.13
14/11/2025 09:09:08.729 500   12.30
      500 12.30
      500 12.30
14/11/2025 09:03:54.632 170   12.28
      170 12.28
      170 12.28
14/11/2025 08:23:18.086 27   12.55
      27 12.55
      27 12.55
14/11/2025 08:22:57.968 50   12.45
      50 12.45
      50 12.45
14/11/2025 08:17:29.744 50   12.39
      50 12.39
      50 12.39
14/11/2025 08:14:59.710 50   12.39
      50 12.39
      50 12.39
14/11/2025 07:48:36.233 50   12.33
      50 12.33
      50 12.33
14/11/2025 07:40:08.210 50   12.33
      50 12.33
      50 12.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)