Wizz Air Holdings PLC

4

5

14.44

Date Time Volume Order Volume Price
18/12/2025 16:44:42.444 345   14.44
      345 14.44
      345 14.44
18/12/2025 14:55:25.992 45   14.51
      45 14.51
      45 14.51
18/12/2025 14:49:08.995 62   14.54
      62 14.54
      62 14.54
18/12/2025 12:42:17.674 463   14.18
      463 14.18
      463 14.18
18/12/2025 12:25:46.803 400   14.18
      400 14.18
      400 14.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)