Wizz Air Holdings PLC

13

14

12.90

Date Time Volume Order Volume Price
24/11/2025 16:02:52.500 700   12.90
      700 12.90
      700 12.90
24/11/2025 14:38:09.048 1 994   12.92
      1 994 12.92
      1 994 12.92
24/11/2025 14:37:51.908 720   12.91
      720 12.91
      720 12.91
24/11/2025 14:37:10.253 780   12.91
      780 12.91
      780 12.91
24/11/2025 14:03:07.869 720   12.90
      720 12.90
      720 12.90
24/11/2025 14:03:04.346 780   12.90
      780 12.90
      780 12.90
24/11/2025 12:52:43.476 217   12.98
      217 12.98
      217 12.98
24/11/2025 12:50:52.289 770   12.97
      770 12.97
      770 12.97
24/11/2025 10:57:32.360 340   12.87
      340 12.87
      340 12.87
24/11/2025 09:26:35.677 300   13.16
      300 13.16
      300 13.16
24/11/2025 09:03:09.368 20   12.95
      20 12.95
      20 12.95
24/11/2025 09:02:40.051 780   12.95
      780 12.95
      780 12.95
24/11/2025 08:42:26.099 40   12.79
      40 12.79
      40 12.79
24/11/2025 08:41:32.872 410   12.63
      410 12.63
      410 12.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)