Wizz Air Holdings PLC

12

11

15.84

Date Time Volume Order Volume Price
22/11/2024 14:13:11.153 20   15.84
      20 15.84
      20 15.84
22/11/2024 11:56:11.835 50   15.81
      50 15.81
      50 15.81
22/11/2024 11:46:10.913 180   15.82
      180 15.82
      180 15.82
22/11/2024 10:55:15.094 135   15.80
      135 15.80
      135 15.80
22/11/2024 10:33:01.665 500   15.60
      500 15.60
      500 15.60
22/11/2024 10:24:28.423 550   15.45
      550 15.45
      550 15.45
22/11/2024 10:24:00.329 650   15.45
      650 15.45
      650 15.45
22/11/2024 09:27:19.169 321   15.45
      95 15.45
      226 15.45
      321 15.45
22/11/2024 09:12:13.867 540   15.34
      540 15.34
      540 15.34
22/11/2024 09:11:45.539 660   15.34
      660 15.34
      660 15.34
22/11/2024 09:01:40.599 530   15.24
      530 15.24
      350 15.24
      180 15.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)