Wizz Air Holdings PLC

19

16

12.90

Date Time Volume Order Volume Price
28/11/2025 21:59:46.230 1 000   12.90
      1 000 12.90
      1 000 12.90
28/11/2025 21:56:33.756 1 030   12.90
      1 030 12.90
      1 030 12.90
28/11/2025 21:56:31.038 1 970   12.90
      1 000 12.90
      970 12.90
      1 000 12.90
      970 12.90
28/11/2025 21:52:24.380 1 280   12.80
      1 280 12.80
      180 12.80
      1 100 12.80
28/11/2025 21:52:18.644 240   12.99
      240 12.99
      240 12.99
28/11/2025 21:52:16.943 240   13.14
      240 13.14
      240 13.14
28/11/2025 21:50:28.336 240   13.29
      240 13.29
      240 13.29
28/11/2025 21:15:55.127 22   13.45
      22 13.45
      22 13.45
28/11/2025 17:16:57.536 100   13.40
      100 13.40
      100 13.40
28/11/2025 16:10:27.286 4   13.47
      4 13.47
      4 13.47
28/11/2025 16:03:21.043 150   13.37
      150 13.37
      150 13.37
28/11/2025 15:44:26.237 250   13.39
      250 13.39
      250 13.39
28/11/2025 14:44:15.661 75   13.55
      75 13.55
      75 13.55
28/11/2025 13:36:07.964 93   13.56
      93 13.56
      93 13.56
28/11/2025 11:04:46.182 600   13.59
      600 13.59
      600 13.59
28/11/2025 10:52:42.698 400   13.57
      400 13.57
      400 13.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)