Wizz Air Holdings PLC

17

17

11.25

Date Time Volume Order Volume Price
07/11/2025 20:00:36.597 460   11.25
      460 11.25
      460 11.25
07/11/2025 20:00:07.591 310   11.20
      310 11.20
      310 11.20
07/11/2025 20:00:07.511 310   11.19
      310 11.19
      310 11.19
07/11/2025 17:43:49.807 40   11.18
      40 11.18
      40 11.18
07/11/2025 17:23:06.371 46   11.17
      46 11.17
      46 11.17
07/11/2025 17:12:59.007 50   11.17
      50 11.17
      50 11.17
07/11/2025 16:20:24.226 100   11.23
      100 11.23
      100 11.23
07/11/2025 15:33:48.692 260   11.13
      260 11.13
      260 11.13
07/11/2025 13:58:09.808 20   11.04
      20 11.04
      20 11.04
07/11/2025 13:24:57.449 910   11.04
      910 11.04
      910 11.04
07/11/2025 13:22:29.710 910   11.04
      910 11.04
      910 11.04
07/11/2025 13:21:28.058 910   11.03
      910 11.03
      910 11.03
07/11/2025 10:45:00.649 25   11.26
      25 11.26
      25 11.26
07/11/2025 10:19:20.642 219   11.20
      199 11.20
      219 11.20
      20 11.20
07/11/2025 10:19:15.435 170   11.25
      170 11.25
      170 11.25
07/11/2025 09:31:30.446 3   11.37
      3 11.37
      3 11.37
07/11/2025 08:50:43.520 440   11.50
      440 11.50
      440 11.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)