Wizz Air Holdings PLC

21

21

14.36

Date Time Volume Order Volume Price
16/12/2025 12:24:54.345 380   14.36
      380 14.36
      380 14.36
16/12/2025 12:02:04.631 660   14.66
      660 14.66
      660 14.66
16/12/2025 12:01:22.789 690   14.66
      690 14.66
      690 14.66
16/12/2025 11:49:43.935 1   14.68
      1 14.68
      1 14.68
16/12/2025 11:09:43.861 690   14.57
      690 14.57
      690 14.57
16/12/2025 11:09:22.028 690   14.57
      690 14.57
      690 14.57
16/12/2025 10:40:07.742 150   14.61
      150 14.61
      150 14.61
16/12/2025 10:38:11.115 375   14.65
      375 14.65
      375 14.65
16/12/2025 10:32:48.280 150   14.65
      150 14.65
      150 14.65
16/12/2025 10:29:23.224 15   14.63
      15 14.63
      15 14.63
16/12/2025 10:23:20.388 150   14.68
      150 14.68
      150 14.68
16/12/2025 10:10:18.078 140   14.63
      140 14.63
      140 14.63
16/12/2025 09:54:42.268 200   14.77
      125 14.77
      200 14.77
      75 14.77
16/12/2025 09:51:52.032 500   14.74
      500 14.74
      500 14.74
16/12/2025 09:50:13.038 381   14.68
      381 14.68
      381 14.68
16/12/2025 09:47:41.239 13   14.66
      13 14.66
      13 14.66
16/12/2025 09:45:41.467 200   14.76
      200 14.76
      200 14.76
16/12/2025 09:45:12.245 80   14.73
      80 14.73
      80 14.73
16/12/2025 09:44:58.357 598   14.65
      598 14.65
      598 14.65
16/12/2025 09:24:22.626 100   14.50
      100 14.50
      100 14.50
16/12/2025 09:03:10.396 125   14.30
      125 14.30
      125 14.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)