Wizz Air Holdings PLC

18

19

12.57

Date Time Volume Order Volume Price
04/07/2025 17:26:27.815 440   12.57
      440 12.57
      440 12.57
04/07/2025 16:53:43.448 800   12.63
      800 12.63
      800 12.63
04/07/2025 16:35:21.363 800   12.57
      800 12.57
      800 12.57
04/07/2025 16:00:05.379 119   12.56
      119 12.56
      119 12.56
04/07/2025 14:12:46.518 42   12.58
      42 12.58
      42 12.58
04/07/2025 11:16:06.592 1 700   12.50
      1 700 12.50
      1 700 12.50
04/07/2025 11:15:26.669 800   12.50
      800 12.50
      800 12.50
04/07/2025 10:53:13.432 250   12.44
      250 12.44
      250 12.44
04/07/2025 10:49:38.848 10   12.39
      10 12.39
      10 12.39
04/07/2025 10:38:40.601 810   12.47
      810 12.47
      810 12.47
04/07/2025 09:58:53.548 810   12.37
      810 12.37
      810 12.37
04/07/2025 09:54:30.943 100   12.43
      100 12.43
      100 12.43
04/07/2025 09:52:28.982 820   12.38
      820 12.38
      820 12.38
04/07/2025 09:51:51.193 810   12.37
      810 12.37
      810 12.37
04/07/2025 09:50:13.361 810   12.37
      810 12.37
      810 12.37
04/07/2025 09:45:19.132 440   12.35
      440 12.35
      440 12.35
04/07/2025 09:45:14.633 810   12.35
      810 12.35
      810 12.35
04/07/2025 09:12:09.706 85   12.43
      85 12.43
      85 12.43
04/07/2025 07:30:12.082 20   12.61
      20 12.61
      20 12.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)