Wizz Air Holdings PLC
- Information
- Last
- Buy
- Sell
21
21
15.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:26:58.673 | 200 | 15.38 | |
200 | 15.38 | |||
200 | 15.38 | |||
14/08/2024 | 18:14:15.554 | 50 | 15.41 | |
50 | 15.41 | |||
50 | 15.41 | |||
14/08/2024 | 18:12:49.833 | 100 | 15.24 | |
100 | 15.24 | |||
100 | 15.24 | |||
14/08/2024 | 17:24:27.608 | 50 | 15.29 | |
50 | 15.29 | |||
50 | 15.29 | |||
14/08/2024 | 16:43:26.559 | 100 | 15.33 | |
100 | 15.33 | |||
100 | 15.33 | |||
14/08/2024 | 16:35:58.631 | 200 | 15.30 | |
200 | 15.30 | |||
200 | 15.30 | |||
14/08/2024 | 16:35:26.123 | 40 | 15.30 | |
40 | 15.30 | |||
40 | 15.30 | |||
14/08/2024 | 15:58:48.234 | 135 | 15.50 | |
100 | 15.50 | |||
135 | 15.50 | |||
35 | 15.50 | |||
14/08/2024 | 15:01:38.058 | 200 | 15.83 | |
200 | 15.83 | |||
200 | 15.83 | |||
14/08/2024 | 14:46:43.591 | 220 | 15.88 | |
220 | 15.88 | |||
220 | 15.88 | |||
14/08/2024 | 14:46:11.824 | 640 | 15.88 | |
640 | 15.88 | |||
640 | 15.88 | |||
14/08/2024 | 11:49:23.821 | 630 | 15.92 | |
630 | 15.92 | |||
630 | 15.92 | |||
14/08/2024 | 11:46:38.433 | 640 | 15.88 | |
640 | 15.88 | |||
640 | 15.88 | |||
14/08/2024 | 11:46:26.859 | 640 | 15.84 | |
640 | 15.84 | |||
640 | 15.84 | |||
14/08/2024 | 10:48:43.457 | 297 | 15.82 | |
297 | 15.82 | |||
297 | 15.82 | |||
14/08/2024 | 10:48:37.625 | 640 | 15.82 | |
640 | 15.82 | |||
640 | 15.82 | |||
14/08/2024 | 10:48:34.045 | 640 | 15.82 | |
640 | 15.82 | |||
640 | 15.82 | |||
14/08/2024 | 10:15:21.406 | 2 | 15.80 | |
2 | 15.80 | |||
2 | 15.80 | |||
14/08/2024 | 10:15:09.448 | 100 | 15.83 | |
100 | 15.83 | |||
100 | 15.83 | |||
14/08/2024 | 09:35:27.719 | 37 | 16.00 | |
37 | 16.00 | |||
37 | 16.00 | |||
14/08/2024 | 09:33:26.314 | 100 | 16.01 | |
100 | 16.01 | |||
100 | 16.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00