Wizz Air Holdings PLC

27

27

12.18

Date Time Volume Order Volume Price
21/11/2025 13:27:28.897 156   12.18
      156 12.18
      156 12.18
21/11/2025 13:24:24.955 250   12.08
      200 12.08
      50 12.08
      250 12.08
21/11/2025 13:16:19.231 125   12.32
      125 12.32
      125 12.32
21/11/2025 13:16:19.120 158   12.33
      158 12.33
      158 12.33
21/11/2025 13:08:23.737 145   12.42
      145 12.42
      145 12.42
21/11/2025 12:00:44.126 290   12.62
      290 12.62
      290 12.62
21/11/2025 11:34:47.385 430   12.74
      430 12.74
      430 12.74
21/11/2025 11:31:20.945 710   12.70
      710 12.70
      710 12.70
21/11/2025 11:30:53.852 790   12.70
      790 12.70
      790 12.70
21/11/2025 11:28:03.234 325   12.75
      325 12.75
      325 12.75
21/11/2025 11:27:20.446 186   12.78
      186 12.78
      186 12.78
21/11/2025 11:27:20.196 790   12.78
      790 12.78
      790 12.78
21/11/2025 11:27:05.265 790   12.78
      790 12.78
      790 12.78
21/11/2025 11:11:37.250 500   12.99
      500 12.99
      500 12.99
21/11/2025 11:11:18.739 500   12.99
      500 12.99
      500 12.99
21/11/2025 11:01:34.135 90   13.00
      90 13.00
      90 13.00
21/11/2025 10:37:04.017 100   12.94
      100 12.94
      100 12.94
21/11/2025 10:11:26.663 10   12.98
      10 12.98
      10 12.98
21/11/2025 10:05:45.135 300   13.09
      300 13.09
      300 13.09
21/11/2025 10:05:02.812 150   12.90
      150 12.90
      150 12.90
21/11/2025 09:29:11.897 130   12.61
      130 12.61
      130 12.61
21/11/2025 09:12:18.589 203   12.42
      203 12.42
      203 12.42
21/11/2025 09:08:07.055 145   12.51
      145 12.51
      145 12.51
21/11/2025 09:07:25.436 450   12.50
      450 12.50
      450 12.50
21/11/2025 09:03:44.301 50   12.37
      50 12.37
      50 12.37
21/11/2025 08:51:24.107 83   12.00
      83 12.00
      83 12.00
21/11/2025 07:44:57.096 50   12.23
      50 12.23
      50 12.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)