Wizz Air Holdings PLC

21

21

15.38

Date Time Volume Order Volume Price
14/08/2024 19:26:58.673 200   15.38
      200 15.38
      200 15.38
14/08/2024 18:14:15.554 50   15.41
      50 15.41
      50 15.41
14/08/2024 18:12:49.833 100   15.24
      100 15.24
      100 15.24
14/08/2024 17:24:27.608 50   15.29
      50 15.29
      50 15.29
14/08/2024 16:43:26.559 100   15.33
      100 15.33
      100 15.33
14/08/2024 16:35:58.631 200   15.30
      200 15.30
      200 15.30
14/08/2024 16:35:26.123 40   15.30
      40 15.30
      40 15.30
14/08/2024 15:58:48.234 135   15.50
      100 15.50
      135 15.50
      35 15.50
14/08/2024 15:01:38.058 200   15.83
      200 15.83
      200 15.83
14/08/2024 14:46:43.591 220   15.88
      220 15.88
      220 15.88
14/08/2024 14:46:11.824 640   15.88
      640 15.88
      640 15.88
14/08/2024 11:49:23.821 630   15.92
      630 15.92
      630 15.92
14/08/2024 11:46:38.433 640   15.88
      640 15.88
      640 15.88
14/08/2024 11:46:26.859 640   15.84
      640 15.84
      640 15.84
14/08/2024 10:48:43.457 297   15.82
      297 15.82
      297 15.82
14/08/2024 10:48:37.625 640   15.82
      640 15.82
      640 15.82
14/08/2024 10:48:34.045 640   15.82
      640 15.82
      640 15.82
14/08/2024 10:15:21.406 2   15.80
      2 15.80
      2 15.80
14/08/2024 10:15:09.448 100   15.83
      100 15.83
      100 15.83
14/08/2024 09:35:27.719 37   16.00
      37 16.00
      37 16.00
14/08/2024 09:33:26.314 100   16.01
      100 16.01
      100 16.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)