Wizz Air Holdings PLC

5

6

11.90

Date Time Volume Order Volume Price
20/11/2025 12:50:22.370 413   11.90
      413 11.90
      413 11.90
20/11/2025 12:16:49.875 283   11.99
      283 11.99
      283 11.99
20/11/2025 12:16:46.459 840   11.99
      840 11.99
      840 11.99
20/11/2025 12:16:13.739 293   12.04
      293 12.04
      293 12.04
20/11/2025 12:16:03.129 830   12.04
      830 12.04
      830 12.04
20/11/2025 08:41:56.781 100   12.29
      100 12.29
      100 12.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)