Wizz Air Holdings PLC

10

11

12.21

Date Time Volume Order Volume Price
19/11/2025 21:47:25.884 80   12.21
      80 12.21
      80 12.21
19/11/2025 20:31:07.684 420   12.11
      420 12.11
      420 12.11
19/11/2025 19:36:48.235 130   12.13
      130 12.13
      130 12.13
19/11/2025 19:03:03.125 240   12.01
      240 12.01
      240 12.01
19/11/2025 19:02:59.915 430   12.03
      430 12.03
      430 12.03
19/11/2025 19:02:20.115 430   12.12
      430 12.12
      430 12.12
19/11/2025 17:16:59.716 29   12.14
      29 12.14
      29 12.14
19/11/2025 14:37:08.752 164   12.11
      164 12.11
      164 12.11
19/11/2025 12:52:41.406 407   11.82
      407 11.82
      407 11.82
19/11/2025 11:41:16.519 42   11.44
      42 11.44
      42 11.44
19/11/2025 09:30:24.603 1   11.50
      1 11.50
      1 11.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)