Wizz Air Holdings PLC

21

21

13.38

Date Time Volume Order Volume Price
25/11/2025 17:24:23.765 100   13.38
      100 13.38
      100 13.38
25/11/2025 17:08:34.646 230   13.53
      230 13.53
      230 13.53
25/11/2025 17:08:04.105 230   13.53
      230 13.53
      230 13.53
25/11/2025 17:07:23.447 2   13.51
      2 13.51
      2 13.51
25/11/2025 16:04:54.235 148   13.64
      88 13.64
      148 13.64
      60 13.64
25/11/2025 16:04:29.232 102   13.65
      102 13.65
      102 13.65
25/11/2025 15:55:51.223 200   13.65
      200 13.65
      200 13.65
25/11/2025 15:51:39.124 350   13.67
      350 13.67
      350 13.67
25/11/2025 15:50:56.149 2 010   13.60
      2 010 13.60
      2 010 13.60
25/11/2025 15:50:42.778 740   13.60
      740 13.60
      740 13.60
25/11/2025 15:28:35.101 600   13.50
      600 13.50
      600 13.50
25/11/2025 15:09:14.016 12   13.49
      12 13.49
      12 13.49
25/11/2025 14:11:32.525 150   13.50
      150 13.50
      150 13.50
25/11/2025 13:52:12.596 619   13.27
      619 13.27
      619 13.27
25/11/2025 13:52:10.446 760   13.27
      760 13.27
      760 13.27
25/11/2025 13:43:07.141 760   13.26
      760 13.26
      760 13.26
25/11/2025 13:43:01.518 30   13.17
      30 13.17
      30 13.17
25/11/2025 13:30:02.141 150   12.99
      150 12.99
      150 12.99
25/11/2025 10:15:53.075 200   12.90
      200 12.90
      200 12.90
25/11/2025 10:12:18.113 43   12.83
      43 12.83
      43 12.83
25/11/2025 10:12:15.938 780   12.83
      780 12.83
      780 12.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)