Wizz Air Holdings PLC

11

11

14.50

Date Time Volume Order Volume Price
16/09/2025 16:19:49.199 200   14.50
      50 14.50
      200 14.50
      150 14.50
16/09/2025 15:53:03.207 100   14.60
      100 14.60
      100 14.60
16/09/2025 15:09:27.573 70   14.57
      70 14.57
      70 14.57
16/09/2025 15:09:07.759 350   14.57
      350 14.57
      350 14.57
16/09/2025 11:43:22.777 526   14.63
      526 14.63
      526 14.63
16/09/2025 11:41:52.156 11   14.63
      11 14.63
      11 14.63
16/09/2025 10:47:38.096 200   14.66
      200 14.66
      200 14.66
16/09/2025 10:41:28.701 557   14.62
      557 14.62
      557 14.62
16/09/2025 10:18:27.597 200   14.71
      200 14.71
      200 14.71
16/09/2025 09:59:07.659 445   14.58
      445 14.58
      445 14.58
16/09/2025 09:33:37.268 100   14.55
      100 14.55
      100 14.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)