Arcadium Lithium PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
52
2,325
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:01:43,909 | 1 000 | 2,325 | |
1 000 | 2,325 | |||
1 000 | 2,325 | |||
14.08.2024 | 20:47:58,358 | 240 | 2,305 | |
240 | 2,305 | |||
240 | 2,305 | |||
14.08.2024 | 20:41:51,999 | 2 406 | 2,305 | |
2 406 | 2,305 | |||
2 406 | 2,305 | |||
14.08.2024 | 20:12:05,677 | 459 | 2,305 | |
459 | 2,305 | |||
459 | 2,305 | |||
14.08.2024 | 19:37:26,858 | 50 | 2,315 | |
50 | 2,315 | |||
50 | 2,315 | |||
14.08.2024 | 19:32:00,293 | 300 | 2,315 | |
300 | 2,315 | |||
300 | 2,315 | |||
14.08.2024 | 18:51:12,349 | 150 | 2,305 | |
150 | 2,305 | |||
150 | 2,305 | |||
14.08.2024 | 18:44:25,379 | 962 | 2,295 | |
962 | 2,295 | |||
962 | 2,295 | |||
14.08.2024 | 18:44:08,500 | 1 000 | 2,305 | |
1 000 | 2,305 | |||
1 000 | 2,305 | |||
14.08.2024 | 18:30:54,159 | 2 400 | 2,30 | |
2 400 | 2,30 | |||
2 400 | 2,30 | |||
14.08.2024 | 18:28:04,937 | 400 | 2,305 | |
400 | 2,305 | |||
400 | 2,305 | |||
14.08.2024 | 18:23:45,928 | 990 | 2,305 | |
990 | 2,305 | |||
990 | 2,305 | |||
14.08.2024 | 18:23:28,290 | 500 | 2,305 | |
500 | 2,305 | |||
500 | 2,305 | |||
14.08.2024 | 18:23:27,461 | 435 | 2,31 | |
435 | 2,31 | |||
435 | 2,31 | |||
14.08.2024 | 18:15:36,972 | 400 | 2,325 | |
400 | 2,325 | |||
400 | 2,325 | |||
14.08.2024 | 18:08:20,193 | 1 750 | 2,315 | |
1 750 | 2,315 | |||
1 750 | 2,315 | |||
14.08.2024 | 18:01:51,319 | 100 | 2,335 | |
100 | 2,335 | |||
100 | 2,335 | |||
14.08.2024 | 17:40:56,353 | 600 | 2,335 | |
600 | 2,335 | |||
600 | 2,335 | |||
14.08.2024 | 17:40:36,880 | 1 500 | 2,335 | |
1 500 | 2,335 | |||
1 500 | 2,335 | |||
14.08.2024 | 17:39:20,955 | 1 200 | 2,335 | |
1 200 | 2,335 | |||
1 200 | 2,335 | |||
14.08.2024 | 17:00:17,582 | 1 750 | 2,325 | |
1 750 | 2,325 | |||
1 750 | 2,325 | |||
14.08.2024 | 16:51:28,810 | 2 000 | 2,32 | |
1 000 | 2,32 | |||
2 000 | 2,32 | |||
1 000 | 2,32 | |||
14.08.2024 | 16:51:26,690 | 940 | 2,33 | |
940 | 2,33 | |||
940 | 2,33 | |||
14.08.2024 | 16:51:24,794 | 500 | 2,33 | |
500 | 2,33 | |||
500 | 2,33 | |||
14.08.2024 | 16:51:02,948 | 700 | 2,345 | |
700 | 2,345 | |||
700 | 2,345 | |||
14.08.2024 | 16:50:21,808 | 1 750 | 2,35 | |
1 750 | 2,35 | |||
1 750 | 2,35 | |||
14.08.2024 | 16:48:47,471 | 3 300 | 2,35 | |
3 300 | 2,35 | |||
3 300 | 2,35 | |||
14.08.2024 | 16:36:58,616 | 100 | 2,355 | |
100 | 2,355 | |||
100 | 2,355 | |||
14.08.2024 | 16:17:34,954 | 1 750 | 2,36 | |
1 750 | 2,36 | |||
1 750 | 2,36 | |||
14.08.2024 | 16:16:24,211 | 1 400 | 2,36 | |
1 400 | 2,36 | |||
400 | 2,36 | |||
1 000 | 2,36 | |||
14.08.2024 | 16:04:28,178 | 1 443 | 2,365 | |
1 443 | 2,365 | |||
1 443 | 2,365 | |||
14.08.2024 | 15:57:31,564 | 1 557 | 2,395 | |
1 557 | 2,395 | |||
1 557 | 2,395 | |||
14.08.2024 | 15:51:52,986 | 499 | 2,39 | |
499 | 2,39 | |||
499 | 2,39 | |||
14.08.2024 | 15:48:43,436 | 800 | 2,40 | |
800 | 2,40 | |||
800 | 2,40 | |||
14.08.2024 | 15:48:35,177 | 4 200 | 2,40 | |
4 200 | 2,40 | |||
4 200 | 2,40 | |||
14.08.2024 | 15:47:29,319 | 132 | 2,405 | |
132 | 2,405 | |||
132 | 2,405 | |||
14.08.2024 | 15:41:40,862 | 500 | 2,44 | |
500 | 2,44 | |||
500 | 2,44 | |||
14.08.2024 | 15:39:52,802 | 116 | 2,435 | |
116 | 2,435 | |||
116 | 2,435 | |||
14.08.2024 | 15:33:02,667 | 1 000 | 2,43 | |
1 000 | 2,43 | |||
1 000 | 2,43 | |||
14.08.2024 | 15:31:20,369 | 1 000 | 2,445 | |
1 000 | 2,445 | |||
1 000 | 2,445 | |||
14.08.2024 | 14:45:10,858 | 300 | 2,435 | |
300 | 2,435 | |||
300 | 2,435 | |||
14.08.2024 | 14:23:39,673 | 300 | 2,43 | |
300 | 2,43 | |||
300 | 2,43 | |||
14.08.2024 | 14:22:46,080 | 200 | 2,43 | |
200 | 2,43 | |||
200 | 2,43 | |||
14.08.2024 | 12:59:05,230 | 2 000 | 2,425 | |
2 000 | 2,425 | |||
2 000 | 2,425 | |||
14.08.2024 | 12:57:27,079 | 28 | 2,425 | |
28 | 2,425 | |||
28 | 2,425 | |||
14.08.2024 | 11:50:30,873 | 1 443 | 2,38 | |
193 | 2,38 | |||
1 443 | 2,38 | |||
1 000 | 2,38 | |||
250 | 2,38 | |||
14.08.2024 | 11:50:10,128 | 450 | 2,38 | |
450 | 2,38 | |||
210 | 2,38 | |||
240 | 2,38 | |||
14.08.2024 | 11:50:04,168 | 481 | 2,38 | |
200 | 2,38 | |||
100 | 2,38 | |||
19 | 2,38 | |||
162 | 2,38 | |||
481 | 2,38 | |||
14.08.2024 | 10:03:48,376 | 50 | 2,405 | |
50 | 2,405 | |||
50 | 2,405 | |||
14.08.2024 | 09:47:19,809 | 149 | 2,475 | |
149 | 2,475 | |||
149 | 2,475 | |||
14.08.2024 | 09:42:52,737 | 150 | 2,475 | |
150 | 2,475 | |||
150 | 2,475 | |||
14.08.2024 | 09:30:22,997 | 200 | 2,46 | |
200 | 2,46 | |||
200 | 2,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00