Man Group Ltd.

3

4

2.30

Date Time Volume Order Volume Price
02/12/2025 10:25:47.901 650   2.30
      650 2.30
      650 2.30
02/12/2025 10:25:47.118 1 400   2.30
      1 400 2.30
      1 400 2.30
02/12/2025 10:25:37.711 1 400   2.32
      1 400 2.32
      1 400 2.32
02/12/2025 09:30:34.425 1   2.32
      1 2.32
      1 2.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)