Man Group Ltd.

3

4

2.02

Date Time Volume Order Volume Price
04/07/2025 21:49:52.809 150   2.02
      150 2.02
      150 2.02
04/07/2025 20:11:26.397 100   2.02
      100 2.02
      100 2.02
04/07/2025 12:26:15.915 112   2.00
      112 2.00
      112 2.00
04/07/2025 11:57:18.336 2 000   2.00
      2 000 2.00
      2 000 2.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)