Man Group Ltd.

22

22

2.08

Date Time Volume Order Volume Price
04/04/2025 20:01:34.680 1 000   2.08
      1 000 2.08
      1 000 2.08
04/04/2025 17:39:22.559 500   2.06
      500 2.06
      500 2.06
04/04/2025 17:37:25.512 1 500   2.04
      1 500 2.04
      1 500 2.04
04/04/2025 17:08:38.258 2 500   2.08
      2 500 2.08
      2 500 2.08
04/04/2025 17:02:58.789 2 422   2.06
      2 422 2.06
      2 422 2.06
04/04/2025 17:02:58.634 2 500   2.06
      2 500 2.06
      2 500 2.06
04/04/2025 17:02:27.760 2 500   2.06
      2 500 2.06
      2 500 2.06
04/04/2025 17:01:48.780 2 500   2.06
      2 500 2.06
      2 500 2.06
04/04/2025 17:01:47.807 2 500   2.06
      2 500 2.06
      2 500 2.06
04/04/2025 17:01:38.287 2 500   2.06
      2 500 2.06
      2 500 2.06
04/04/2025 16:02:00.962 2 500   2.08
      2 500 2.08
      2 500 2.08
04/04/2025 14:49:34.191 700   2.10
      700 2.10
      700 2.10
04/04/2025 13:38:11.125 3 588   2.08
      3 588 2.08
      3 588 2.08
04/04/2025 13:37:18.279 2 500   2.06
      2 500 2.06
      2 500 2.06
04/04/2025 13:24:38.574 60   2.08
      60 2.08
      60 2.08
04/04/2025 13:19:47.977 700   2.08
      700 2.08
      700 2.08
04/04/2025 12:06:12.253 1 900   2.16
      1 900 2.16
      1 900 2.16
04/04/2025 11:54:41.011 900   2.18
      900 2.18
      900 2.18
04/04/2025 11:50:47.487 1 400   2.18
      1 400 2.18
      1 400 2.18
04/04/2025 10:52:48.349 2 055   2.18
      2 055 2.18
      2 055 2.18
04/04/2025 10:34:10.269 1 000   2.20
      1 000 2.20
      1 000 2.20
04/04/2025 08:41:20.363 1 350   2.20
      1 350 2.20
      1 350 2.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)