Man Group Ltd.

5

4

1.84

Date Time Volume Order Volume Price
15/09/2025 14:57:55.480 2 100   1.84
      2 100 1.84
      2 100 1.84
15/09/2025 10:51:40.158 1 700   1.82
      1 700 1.82
      1 700 1.82
15/09/2025 10:51:06.115 1 700   1.82
      1 700 1.82
      1 200 1.82
      500 1.82
15/09/2025 10:50:20.884 1 700   1.84
      1 700 1.84
      1 700 1.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)