Man Group Ltd.

7

8

2.60

Date Time Volume Order Volume Price
23/12/2025 11:58:31.232 43   2.60
      43 2.60
      43 2.60
23/12/2025 11:34:51.244 50   2.58
      50 2.58
      50 2.58
23/12/2025 10:02:16.898 400   2.56
      400 2.56
      400 2.56
23/12/2025 09:37:23.155 700   2.56
      700 2.56
      700 2.56
23/12/2025 09:37:13.623 1 300   2.58
      1 300 2.58
      1 300 2.58
23/12/2025 09:30:29.231 4   2.62
      4 2.62
      4 2.62
23/12/2025 09:30:12.565 19   2.62
      19 2.62
      19 2.62
23/12/2025 09:17:42.234 85   2.62
      85 2.62
      85 2.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)