Man Group Ltd.

3

4

2.42

Date Time Volume Order Volume Price
05/12/2025 14:31:46.020 450   2.42
      450 2.42
      450 2.42
05/12/2025 13:30:44.173 1 200   2.40
      1 200 2.40
      1 200 2.40
05/12/2025 11:06:17.372 1 400   2.40
      1 400 2.40
      1 400 2.40
05/12/2025 11:03:01.062 1 400   2.40
      1 400 2.40
      1 400 2.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)