Glencore PLC

35

34

4.4455

Date Time Volume Order Volume Price
23/12/2025 10:46:05.548 1 300   4.4455
      1 300 4.4455
      1 300 4.4455
23/12/2025 10:43:20.303 5 700   4.4435
      5 700 4.4435
      5 700 4.4435
23/12/2025 10:41:12.887 200   4.447
      200 4.447
      200 4.447
23/12/2025 10:41:12.537 1 200   4.447
      1 200 4.447
      1 200 4.447
23/12/2025 10:41:12.014 1 200   4.447
      1 200 4.447
      1 200 4.447
23/12/2025 10:41:11.104 1 200   4.447
      1 200 4.447
      1 200 4.447
23/12/2025 10:41:03.478 1 200   4.447
      1 200 4.447
      1 200 4.447
23/12/2025 10:37:21.886 200   4.45
      200 4.45
      200 4.45
23/12/2025 10:36:49.646 430   4.45
      430 4.45
      430 4.45
23/12/2025 10:36:36.506 1 115   4.45
      115 4.45
      1 115 4.45
      1 000 4.45
23/12/2025 10:33:31.532 600   4.453
      600 4.453
      600 4.453
23/12/2025 10:30:03.551 1   4.4525
      1 4.4525
      1 4.4525
23/12/2025 10:13:11.769 1 000   4.4555
      1 000 4.4555
      1 000 4.4555
23/12/2025 10:10:39.402 1 000   4.455
      1 000 4.455
      1 000 4.455
23/12/2025 10:08:31.246 2 500   4.456
      2 500 4.456
      2 500 4.456
23/12/2025 10:01:56.001 2 136   4.456
      2 136 4.456
      2 136 4.456
23/12/2025 10:01:04.579 2 000   4.4585
      2 000 4.4585
      2 000 4.4585
23/12/2025 09:44:17.445 112   4.4575
      112 4.4575
      112 4.4575
23/12/2025 09:35:49.505 222   4.463
      222 4.463
      222 4.463
23/12/2025 09:30:27.661 13   4.4655
      13 4.4655
      13 4.4655
23/12/2025 09:30:25.206 1 000   4.4655
      1 000 4.4655
      1 000 4.4655
23/12/2025 09:30:07.532 541   4.4665
      541 4.4665
      541 4.4665
23/12/2025 09:19:37.982 313   4.4695
      313 4.4695
      313 4.4695
23/12/2025 09:18:09.934 2 755   4.4715
      2 755 4.4715
      2 755 4.4715
23/12/2025 09:17:52.168 5 600   4.4715
      5 600 4.4715
      5 600 4.4715
23/12/2025 09:01:09.783 250   4.453
      250 4.453
      250 4.453
23/12/2025 08:37:32.672 470   4.4795
      470 4.4795
      470 4.4795
23/12/2025 08:34:38.369 950   4.4625
      950 4.4625
      700 4.4625
      250 4.4625
23/12/2025 08:34:38.338 2 300   4.4625
      2 300 4.4625
      2 300 4.4625
23/12/2025 08:31:35.877 1 000   4.477
      1 000 4.477
      1 000 4.477
23/12/2025 08:17:35.464 250   4.4785
      250 4.4785
      250 4.4785
23/12/2025 07:38:24.064 500   4.4805
      500 4.4805
      500 4.4805
23/12/2025 07:30:51.570 1   4.4655
      1 4.4655
      1 4.4655
23/12/2025 07:30:12.461 100   4.4785
      100 4.4785
      100 4.4785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)