Glencore PLC

10

11

3.5185

Date Time Volume Order Volume Price
18/09/2025 09:47:45.807 3 000   3.5185
      3 000 3.5185
      3 000 3.5185
18/09/2025 09:43:13.016 100   3.5215
      100 3.5215
      100 3.5215
18/09/2025 09:18:41.583 50   3.523
      50 3.523
      50 3.523
18/09/2025 09:09:07.964 2 300   3.515
      2 300 3.515
      2 300 3.515
18/09/2025 09:08:22.434 7 200   3.515
      7 200 3.515
      7 200 3.515
18/09/2025 08:49:04.843 100   3.577
      100 3.577
      100 3.577
18/09/2025 08:47:53.615 1 300   3.5785
      1 300 3.5785
      1 300 3.5785
18/09/2025 08:05:16.921 500   3.544
      500 3.544
      500 3.544
18/09/2025 07:48:54.577 28   3.569
      28 3.569
      28 3.569
18/09/2025 07:30:51.151 1   3.547
      1 3.547
      1 3.547
18/09/2025 07:30:13.843 700   3.5705
      700 3.5705
      700 3.5705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)