Glencore PLC

43

43

4.01

Date Time Volume Order Volume Price
26/11/2025 19:35:51.351 124   4.01
      124 4.01
      124 4.01
26/11/2025 19:18:43.097 830   4.013
      830 4.013
      830 4.013
26/11/2025 18:50:23.888 2 000   4.0095
      2 000 4.0095
      2 000 4.0095
26/11/2025 18:08:48.827 1 000   4.0045
      1 000 4.0045
      1 000 4.0045
26/11/2025 18:06:13.784 1 200   4.014
      1 200 4.014
      1 200 4.014
26/11/2025 18:03:57.415 1 250   4.0155
      1 250 4.0155
      1 250 4.0155
26/11/2025 18:00:40.084 2 490   4.0155
      2 490 4.0155
      2 490 4.0155
26/11/2025 17:38:52.068 2 500   4.002
      2 500 4.002
      2 500 4.002
26/11/2025 17:36:03.931 2   3.9885
      2 3.9885
      2 3.9885
26/11/2025 17:27:44.127 2 000   3.9905
      2 000 3.9905
      2 000 3.9905
26/11/2025 17:15:29.228 500   3.9895
      500 3.9895
      500 3.9895
26/11/2025 17:07:35.783 5 000   3.9955
      5 000 3.9955
      5 000 3.9955
26/11/2025 17:04:06.100 79   4.00
      79 4.00
      79 4.00
26/11/2025 16:57:39.341 3 700   3.9885
      3 700 3.9885
      3 700 3.9885
26/11/2025 16:56:56.530 6 300   3.9885
      6 300 3.9885
      6 300 3.9885
26/11/2025 16:53:52.295 5 000   3.991
      5 000 3.991
      5 000 3.991
26/11/2025 16:26:17.384 1 100   3.975
      1 100 3.975
      1 100 3.975
26/11/2025 16:15:38.623 20   3.9635
      20 3.9635
      20 3.9635
26/11/2025 16:00:46.134 305   3.9635
      305 3.9635
      305 3.9635
26/11/2025 16:00:06.958 625   3.965
      625 3.965
      625 3.965
26/11/2025 15:43:16.824 1 000   3.9795
      1 000 3.9795
      1 000 3.9795
26/11/2025 15:29:34.991 151   3.98
      151 3.98
      151 3.98
26/11/2025 15:11:46.992 151   3.97
      151 3.97
      151 3.97
26/11/2025 14:34:05.345 1 500   3.9695
      1 500 3.9695
      1 500 3.9695
26/11/2025 13:44:08.905 3   3.954
      3 3.954
      3 3.954
26/11/2025 13:06:30.359 600   3.957
      600 3.957
      600 3.957
26/11/2025 12:46:56.575 2 515   3.9715
      2 515 3.9715
      2 515 3.9715
26/11/2025 12:44:56.523 1 259   3.97
      1 259 3.97
      1 259 3.97
26/11/2025 12:33:19.367 600   3.963
      600 3.963
      600 3.963
26/11/2025 12:32:59.641 6 400   3.963
      6 400 3.963
      6 400 3.963
26/11/2025 12:25:50.851 700   3.9715
      700 3.9715
      700 3.9715
26/11/2025 12:25:21.799 6 300   3.972
      6 300 3.972
      6 300 3.972
26/11/2025 11:53:26.510 330   3.9665
      330 3.9665
      330 3.9665
26/11/2025 11:23:09.767 125   3.9705
      125 3.9705
      125 3.9705
26/11/2025 11:10:36.474 250   3.965
      250 3.965
      250 3.965
26/11/2025 10:44:18.554 6 000   3.965
      6 000 3.965
      6 000 3.965
26/11/2025 09:58:13.635 70   3.965
      70 3.965
      70 3.965
26/11/2025 09:48:34.798 300   3.9655
      300 3.9655
      300 3.9655
26/11/2025 09:41:50.475 3 500   3.975
      3 500 3.975
      3 500 3.975
26/11/2025 09:30:22.739 1   3.9655
      1 3.9655
      1 3.9655
26/11/2025 09:20:16.118 750   3.9695
      750 3.9695
      750 3.9695
26/11/2025 09:09:32.500 1 500   3.9815
      1 500 3.9815
      1 500 3.9815
26/11/2025 09:04:41.128 90   3.977
      40 3.977
      90 3.977
      50 3.977
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)