Glencore PLC
- Information
- Last
- Buy
- Sell
112
98
4.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 20:50:33.428 | 100 | 4.35 | |
| 100 | 4.35 | |||
| 100 | 4.35 | |||
| 17/12/2025 | 20:50:23.451 | 400 | 4.3505 | |
| 400 | 4.3505 | |||
| 400 | 4.3505 | |||
| 17/12/2025 | 20:33:47.966 | 2 400 | 4.329 | |
| 2 400 | 4.329 | |||
| 2 400 | 4.329 | |||
| 17/12/2025 | 20:21:38.459 | 100 | 4.314 | |
| 100 | 4.314 | |||
| 100 | 4.314 | |||
| 17/12/2025 | 20:16:33.039 | 250 | 4.3155 | |
| 250 | 4.3155 | |||
| 250 | 4.3155 | |||
| 17/12/2025 | 20:09:05.989 | 232 | 4.3155 | |
| 232 | 4.3155 | |||
| 232 | 4.3155 | |||
| 17/12/2025 | 19:58:57.190 | 700 | 4.329 | |
| 700 | 4.329 | |||
| 700 | 4.329 | |||
| 17/12/2025 | 19:49:28.980 | 2 400 | 4.314 | |
| 2 400 | 4.314 | |||
| 2 400 | 4.314 | |||
| 17/12/2025 | 19:47:45.686 | 2 400 | 4.301 | |
| 2 400 | 4.301 | |||
| 2 400 | 4.301 | |||
| 17/12/2025 | 19:05:39.836 | 100 | 4.3005 | |
| 100 | 4.3005 | |||
| 100 | 4.3005 | |||
| 17/12/2025 | 19:05:08.702 | 457 | 4.301 | |
| 457 | 4.301 | |||
| 457 | 4.301 | |||
| 17/12/2025 | 18:54:22.023 | 800 | 4.3005 | |
| 800 | 4.3005 | |||
| 800 | 4.3005 | |||
| 17/12/2025 | 18:41:40.883 | 700 | 4.3135 | |
| 700 | 4.3135 | |||
| 700 | 4.3135 | |||
| 17/12/2025 | 18:28:38.589 | 600 | 4.3165 | |
| 600 | 4.3165 | |||
| 600 | 4.3165 | |||
| 17/12/2025 | 18:05:36.425 | 2 000 | 4.3175 | |
| 2 000 | 4.3175 | |||
| 2 000 | 4.3175 | |||
| 17/12/2025 | 17:16:25.298 | 1 015 | 4.3385 | |
| 1 015 | 4.3385 | |||
| 1 015 | 4.3385 | |||
| 17/12/2025 | 17:08:44.892 | 100 | 4.3455 | |
| 100 | 4.3455 | |||
| 100 | 4.3455 | |||
| 17/12/2025 | 16:59:15.717 | 500 | 4.334 | |
| 500 | 4.334 | |||
| 500 | 4.334 | |||
| 17/12/2025 | 16:47:57.209 | 900 | 4.3315 | |
| 900 | 4.3315 | |||
| 900 | 4.3315 | |||
| 17/12/2025 | 16:46:10.271 | 798 | 4.3305 | |
| 798 | 4.3305 | |||
| 798 | 4.3305 | |||
| 17/12/2025 | 16:35:47.875 | 458 | 4.346 | |
| 458 | 4.346 | |||
| 458 | 4.346 | |||
| 17/12/2025 | 16:05:31.924 | 3 000 | 4.3535 | |
| 3 000 | 4.3535 | |||
| 3 000 | 4.3535 | |||
| 17/12/2025 | 16:03:05.227 | 2 402 | 4.358 | |
| 2 402 | 4.358 | |||
| 2 402 | 4.358 | |||
| 17/12/2025 | 16:02:49.600 | 3 | 4.356 | |
| 3 | 4.356 | |||
| 3 | 4.356 | |||
| 17/12/2025 | 15:41:35.452 | 5 000 | 4.354 | |
| 5 000 | 4.354 | |||
| 5 000 | 4.354 | |||
| 17/12/2025 | 15:19:50.979 | 1 000 | 4.3615 | |
| 1 000 | 4.3615 | |||
| 1 000 | 4.3615 | |||
| 17/12/2025 | 15:08:43.084 | 750 | 4.3645 | |
| 750 | 4.3645 | |||
| 750 | 4.3645 | |||
| 17/12/2025 | 15:06:56.746 | 5 000 | 4.3615 | |
| 5 000 | 4.3615 | |||
| 5 000 | 4.3615 | |||
| 17/12/2025 | 15:01:24.036 | 2 000 | 4.364 | |
| 2 000 | 4.364 | |||
| 2 000 | 4.364 | |||
| 17/12/2025 | 14:51:51.423 | 120 | 4.364 | |
| 120 | 4.364 | |||
| 120 | 4.364 | |||
| 17/12/2025 | 14:33:10.447 | 250 | 4.362 | |
| 250 | 4.362 | |||
| 250 | 4.362 | |||
| 17/12/2025 | 14:28:12.666 | 500 | 4.364 | |
| 500 | 4.364 | |||
| 500 | 4.364 | |||
| 17/12/2025 | 14:01:51.798 | 4 200 | 4.3555 | |
| 4 200 | 4.3555 | |||
| 4 200 | 4.3555 | |||
| 17/12/2025 | 13:59:35.057 | 5 800 | 4.3575 | |
| 5 800 | 4.3575 | |||
| 5 800 | 4.3575 | |||
| 17/12/2025 | 13:57:56.362 | 4 200 | 4.3585 | |
| 4 200 | 4.3585 | |||
| 4 200 | 4.3585 | |||
| 17/12/2025 | 13:57:46.378 | 5 800 | 4.3585 | |
| 5 800 | 4.3585 | |||
| 5 800 | 4.3585 | |||
| 17/12/2025 | 13:48:58.453 | 150 | 4.359 | |
| 150 | 4.359 | |||
| 150 | 4.359 | |||
| 17/12/2025 | 13:45:57.920 | 1 300 | 4.3595 | |
| 1 300 | 4.3595 | |||
| 1 300 | 4.3595 | |||
| 17/12/2025 | 13:43:07.295 | 1 800 | 4.3605 | |
| 1 800 | 4.3605 | |||
| 1 800 | 4.3605 | |||
| 17/12/2025 | 13:41:56.024 | 4 837 | 4.36 | |
| 4 837 | 4.36 | |||
| 4 837 | 4.36 | |||
| 17/12/2025 | 13:41:43.857 | 2 | 4.36 | |
| 2 | 4.36 | |||
| 2 | 4.36 | |||
| 17/12/2025 | 13:40:02.104 | 5 300 | 4.3615 | |
| 5 300 | 4.3615 | |||
| 5 300 | 4.3615 | |||
| 17/12/2025 | 13:30:34.892 | 2 065 | 4.3595 | |
| 2 065 | 4.3595 | |||
| 2 065 | 4.3595 | |||
| 17/12/2025 | 13:27:40.721 | 2 402 | 4.359 | |
| 2 402 | 4.359 | |||
| 2 402 | 4.359 | |||
| 17/12/2025 | 13:24:40.622 | 4 000 | 4.36 | |
| 4 000 | 4.36 | |||
| 4 000 | 4.36 | |||
| 17/12/2025 | 13:18:39.665 | 200 | 4.363 | |
| 200 | 4.363 | |||
| 200 | 4.363 | |||
| 17/12/2025 | 13:15:33.115 | 100 | 4.364 | |
| 100 | 4.364 | |||
| 100 | 4.364 | |||
| 17/12/2025 | 13:14:09.590 | 2 500 | 4.363 | |
| 2 500 | 4.363 | |||
| 2 500 | 4.363 | |||
| 17/12/2025 | 13:08:54.425 | 500 | 4.362 | |
| 500 | 4.362 | |||
| 500 | 4.362 | |||
| 17/12/2025 | 13:03:26.821 | 5 800 | 4.3605 | |
| 5 800 | 4.3605 | |||
| 5 800 | 4.3605 | |||
| 17/12/2025 | 12:44:26.613 | 200 | 4.363 | |
| 200 | 4.363 | |||
| 200 | 4.363 | |||
| 17/12/2025 | 12:37:32.170 | 230 | 4.362 | |
| 230 | 4.362 | |||
| 230 | 4.362 | |||
| 17/12/2025 | 12:28:29.324 | 500 | 4.363 | |
| 500 | 4.363 | |||
| 500 | 4.363 | |||
| 17/12/2025 | 12:12:12.879 | 600 | 4.355 | |
| 600 | 4.355 | |||
| 600 | 4.355 | |||
| 17/12/2025 | 12:00:01.744 | 1 557 | 4.359 | |
| 1 557 | 4.359 | |||
| 1 557 | 4.359 | |||
| 17/12/2025 | 11:38:28.953 | 2 000 | 4.3555 | |
| 2 000 | 4.3555 | |||
| 2 000 | 4.3555 | |||
| 17/12/2025 | 11:18:54.676 | 500 | 4.36 | |
| 500 | 4.36 | |||
| 500 | 4.36 | |||
| 17/12/2025 | 11:14:56.875 | 3 450 | 4.3625 | |
| 3 450 | 4.3625 | |||
| 3 450 | 4.3625 | |||
| 17/12/2025 | 11:13:51.165 | 3 457 | 4.359 | |
| 3 457 | 4.359 | |||
| 3 457 | 4.359 | |||
| 17/12/2025 | 11:03:36.806 | 50 | 4.3605 | |
| 50 | 4.3605 | |||
| 50 | 4.3605 | |||
| 17/12/2025 | 10:58:20.666 | 1 114 | 4.3605 | |
| 1 114 | 4.3605 | |||
| 1 114 | 4.3605 | |||
| 17/12/2025 | 10:50:22.576 | 25 | 4.3575 | |
| 25 | 4.3575 | |||
| 25 | 4.3575 | |||
| 17/12/2025 | 10:47:58.680 | 2 400 | 4.3625 | |
| 2 400 | 4.3625 | |||
| 2 400 | 4.3625 | |||
| 17/12/2025 | 10:47:33.843 | 2 000 | 4.3615 | |
| 2 000 | 4.3615 | |||
| 2 000 | 4.3615 | |||
| 17/12/2025 | 10:43:00.514 | 500 | 4.36 | |
| 500 | 4.36 | |||
| 500 | 4.36 | |||
| 17/12/2025 | 10:42:57.263 | 6 | 4.362 | |
| 6 | 4.362 | |||
| 6 | 4.362 | |||
| 17/12/2025 | 10:20:29.001 | 2 397 | 4.352 | |
| 2 397 | 4.352 | |||
| 2 397 | 4.352 | |||
| 17/12/2025 | 10:20:17.164 | 3 000 | 4.351 | |
| 3 000 | 4.351 | |||
| 3 000 | 4.351 | |||
| 17/12/2025 | 10:16:38.718 | 100 | 4.35 | |
| 100 | 4.35 | |||
| 100 | 4.35 | |||
| 17/12/2025 | 10:16:03.436 | 2 000 | 4.35 | |
| 2 000 | 4.35 | |||
| 2 000 | 4.35 | |||
| 17/12/2025 | 10:02:27.278 | 2 760 | 4.34 | |
| 2 760 | 4.34 | |||
| 2 760 | 4.34 | |||
| 17/12/2025 | 10:00:12.004 | 500 | 4.3255 | |
| 500 | 4.3255 | |||
| 500 | 4.3255 | |||
| 17/12/2025 | 09:44:23.533 | 250 | 4.331 | |
| 250 | 4.331 | |||
| 250 | 4.331 | |||
| 17/12/2025 | 09:39:19.091 | 500 | 4.332 | |
| 500 | 4.332 | |||
| 500 | 4.332 | |||
| 17/12/2025 | 09:38:13.692 | 200 | 4.3345 | |
| 200 | 4.3345 | |||
| 200 | 4.3345 | |||
| 17/12/2025 | 09:30:29.007 | 2 | 4.321 | |
| 2 | 4.321 | |||
| 2 | 4.321 | |||
| 17/12/2025 | 09:24:57.879 | 400 | 4.3205 | |
| 400 | 4.3205 | |||
| 400 | 4.3205 | |||
| 17/12/2025 | 09:07:40.885 | 1 023 | 4.316 | |
| 1 023 | 4.316 | |||
| 1 023 | 4.316 | |||
| 17/12/2025 | 09:07:16.105 | 1 300 | 4.316 | |
| 1 300 | 4.316 | |||
| 1 300 | 4.316 | |||
| 17/12/2025 | 09:01:15.699 | 10 | 4.304 | |
| 10 | 4.304 | |||
| 10 | 4.304 | |||
| 17/12/2025 | 08:54:24.401 | 1 500 | 4.35 | |
| 800 | 4.35 | |||
| 700 | 4.35 | |||
| 1 500 | 4.35 | |||
| 17/12/2025 | 08:29:22.253 | 3 000 | 4.38 | |
| 3 000 | 4.38 | |||
| 3 000 | 4.38 | |||
| 17/12/2025 | 08:29:09.429 | 1 000 | 4.3805 | |
| 1 000 | 4.3805 | |||
| 1 000 | 4.3805 | |||
| 17/12/2025 | 08:19:48.970 | 11 578 | 4.44 | |
| 1 525 | 4.44 | |||
| 1 748 | 4.44 | |||
| 8 000 | 4.44 | |||
| 280 | 4.44 | |||
| 7 878 | 4.44 | |||
| 25 | 4.44 | |||
| 3 700 | 4.44 | |||
| 17/12/2025 | 08:19:31.336 | 1 300 | 4.4395 | |
| 1 300 | 4.4395 | |||
| 1 300 | 4.4395 | |||
| 17/12/2025 | 08:16:51.053 | 18 060 | 4.42 | |
| 8 000 | 4.42 | |||
| 8 000 | 4.42 | |||
| 10 000 | 4.42 | |||
| 60 | 4.42 | |||
| 8 060 | 4.42 | |||
| 2 000 | 4.42 | |||
| 17/12/2025 | 08:14:57.245 | 1 300 | 4.3595 | |
| 1 300 | 4.3595 | |||
| 1 300 | 4.3595 | |||
| 17/12/2025 | 08:14:10.184 | 1 000 | 4.3595 | |
| 1 000 | 4.3595 | |||
| 1 000 | 4.3595 | |||
| 17/12/2025 | 08:13:58.486 | 1 000 | 4.3595 | |
| 1 000 | 4.3595 | |||
| 1 000 | 4.3595 | |||
| 17/12/2025 | 08:12:34.336 | 1 300 | 4.3405 | |
| 1 300 | 4.3405 | |||
| 1 300 | 4.3405 | |||
| 17/12/2025 | 08:12:18.463 | 300 | 4.34 | |
| 300 | 4.34 | |||
| 300 | 4.34 | |||
| 17/12/2025 | 08:12:15.741 | 2 000 | 4.34 | |
| 2 000 | 4.34 | |||
| 2 000 | 4.34 | |||
| 17/12/2025 | 08:11:56.975 | 500 | 4.325 | |
| 500 | 4.325 | |||
| 500 | 4.325 | |||
| 17/12/2025 | 08:11:54.472 | 500 | 4.325 | |
| 500 | 4.325 | |||
| 500 | 4.325 | |||
| 17/12/2025 | 07:47:04.761 | 2 400 | 4.30 | |
| 1 300 | 4.30 | |||
| 1 100 | 4.30 | |||
| 2 400 | 4.30 | |||
| 17/12/2025 | 07:31:22.661 | 1 300 | 4.2905 | |
| 1 300 | 4.2905 | |||
| 1 300 | 4.2905 | |||
| 17/12/2025 | 07:30:22.519 | 1 300 | 4.29 | |
| 1 300 | 4.29 | |||
| 1 300 | 4.29 | |||
| 17/12/2025 | 07:30:00.672 | 1 300 | 4.275 | |
| 1 300 | 4.275 | |||
| 1 300 | 4.275 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00
Last Update:
17/12/2025 @ 22:00:00

