Glencore PLC
- Information
- Last
- Buy
- Sell
24
25
4.5245
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 12:32:39.114 | 100 | 4.5245 | |
100 | 4.5245 | |||
100 | 4.5245 | |||
17/09/2024 | 12:23:17.667 | 1 500 | 4.528 | |
1 500 | 4.528 | |||
1 500 | 4.528 | |||
17/09/2024 | 11:59:32.409 | 5 600 | 4.5145 | |
5 600 | 4.5145 | |||
5 600 | 4.5145 | |||
17/09/2024 | 11:27:44.174 | 500 | 4.5105 | |
500 | 4.5105 | |||
500 | 4.5105 | |||
17/09/2024 | 10:59:51.643 | 1 470 | 4.5295 | |
1 470 | 4.5295 | |||
1 470 | 4.5295 | |||
17/09/2024 | 10:52:53.002 | 200 | 4.5315 | |
200 | 4.5315 | |||
200 | 4.5315 | |||
17/09/2024 | 10:51:07.957 | 2 000 | 4.534 | |
2 000 | 4.534 | |||
2 000 | 4.534 | |||
17/09/2024 | 10:45:47.517 | 100 | 4.5385 | |
100 | 4.5385 | |||
100 | 4.5385 | |||
17/09/2024 | 10:33:37.178 | 200 | 4.53 | |
200 | 4.53 | |||
200 | 4.53 | |||
17/09/2024 | 10:06:27.947 | 300 | 4.531 | |
300 | 4.531 | |||
300 | 4.531 | |||
17/09/2024 | 10:00:45.220 | 440 | 4.5355 | |
440 | 4.5355 | |||
440 | 4.5355 | |||
17/09/2024 | 09:54:26.265 | 100 | 4.531 | |
100 | 4.531 | |||
100 | 4.531 | |||
17/09/2024 | 09:53:32.869 | 1 000 | 4.535 | |
1 000 | 4.535 | |||
1 000 | 4.535 | |||
17/09/2024 | 09:41:57.759 | 200 | 4.5425 | |
200 | 4.5425 | |||
200 | 4.5425 | |||
17/09/2024 | 09:34:01.227 | 1 000 | 4.54 | |
1 000 | 4.54 | |||
1 000 | 4.54 | |||
17/09/2024 | 09:30:16.602 | 1 | 4.529 | |
1 | 4.529 | |||
1 | 4.529 | |||
17/09/2024 | 09:29:12.162 | 205 | 4.5295 | |
205 | 4.5295 | |||
205 | 4.5295 | |||
17/09/2024 | 09:25:56.813 | 10 | 4.521 | |
10 | 4.521 | |||
10 | 4.521 | |||
17/09/2024 | 09:12:13.288 | 300 | 4.505 | |
300 | 4.505 | |||
300 | 4.505 | |||
17/09/2024 | 09:04:17.438 | 5 000 | 4.50 | |
5 000 | 4.50 | |||
5 000 | 4.50 | |||
17/09/2024 | 08:47:14.901 | 1 000 | 4.497 | |
1 000 | 4.497 | |||
1 000 | 4.497 | |||
17/09/2024 | 08:38:01.275 | 1 955 | 4.4775 | |
1 955 | 4.4775 | |||
1 955 | 4.4775 | |||
17/09/2024 | 08:26:24.251 | 200 | 4.495 | |
200 | 4.495 | |||
200 | 4.495 | |||
17/09/2024 | 08:02:56.002 | 267 | 4.48 | |
267 | 4.48 | |||
267 | 4.48 | |||
17/09/2024 | 08:00:04.833 | 1 | 4.4765 | |
1 | 4.4765 | |||
1 | 4.4765 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 13:04:43
Last Update:
17/09/2024 @ 13:04:43