Glencore PLC
- Information
- Last
- Buy
- Sell
79
71
3.9145
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 20:08:46.875 | 750 | 3.9145 | |
| 750 | 3.9145 | |||
| 750 | 3.9145 | |||
| 24/11/2025 | 19:37:02.188 | 90 | 3.902 | |
| 90 | 3.902 | |||
| 90 | 3.902 | |||
| 24/11/2025 | 19:34:20.281 | 32 | 3.902 | |
| 32 | 3.902 | |||
| 32 | 3.902 | |||
| 24/11/2025 | 18:43:06.121 | 104 | 3.8965 | |
| 104 | 3.8965 | |||
| 104 | 3.8965 | |||
| 24/11/2025 | 18:32:41.098 | 300 | 3.9045 | |
| 300 | 3.9045 | |||
| 300 | 3.9045 | |||
| 24/11/2025 | 18:19:20.913 | 260 | 3.903 | |
| 260 | 3.903 | |||
| 260 | 3.903 | |||
| 24/11/2025 | 18:18:29.389 | 1 000 | 3.8895 | |
| 1 000 | 3.8895 | |||
| 300 | 3.8895 | |||
| 700 | 3.8895 | |||
| 24/11/2025 | 18:12:34.801 | 250 | 3.90 | |
| 250 | 3.90 | |||
| 250 | 3.90 | |||
| 24/11/2025 | 18:06:26.700 | 77 | 3.90 | |
| 77 | 3.90 | |||
| 77 | 3.90 | |||
| 24/11/2025 | 17:45:30.741 | 2 000 | 3.888 | |
| 2 000 | 3.888 | |||
| 2 000 | 3.888 | |||
| 24/11/2025 | 17:39:26.692 | 2 000 | 3.896 | |
| 2 000 | 3.896 | |||
| 2 000 | 3.896 | |||
| 24/11/2025 | 17:39:02.859 | 19 | 3.911 | |
| 19 | 3.911 | |||
| 19 | 3.911 | |||
| 24/11/2025 | 16:57:38.139 | 250 | 3.901 | |
| 250 | 3.901 | |||
| 250 | 3.901 | |||
| 24/11/2025 | 16:37:00.555 | 1 000 | 3.8885 | |
| 1 000 | 3.8885 | |||
| 1 000 | 3.8885 | |||
| 24/11/2025 | 16:33:05.347 | 102 | 3.8915 | |
| 102 | 3.8915 | |||
| 102 | 3.8915 | |||
| 24/11/2025 | 16:26:10.022 | 500 | 3.8885 | |
| 500 | 3.8885 | |||
| 500 | 3.8885 | |||
| 24/11/2025 | 16:21:17.300 | 250 | 3.8955 | |
| 250 | 3.8955 | |||
| 250 | 3.8955 | |||
| 24/11/2025 | 16:19:14.026 | 2 000 | 3.8975 | |
| 2 000 | 3.8975 | |||
| 2 000 | 3.8975 | |||
| 24/11/2025 | 16:09:56.390 | 24 | 3.8985 | |
| 24 | 3.8985 | |||
| 24 | 3.8985 | |||
| 24/11/2025 | 15:49:37.154 | 1 500 | 3.8805 | |
| 584 | 3.8805 | |||
| 916 | 3.8805 | |||
| 1 500 | 3.8805 | |||
| 24/11/2025 | 15:49:06.109 | 6 500 | 3.883 | |
| 6 500 | 3.883 | |||
| 6 500 | 3.883 | |||
| 24/11/2025 | 15:45:47.568 | 1 | 3.8835 | |
| 1 | 3.8835 | |||
| 1 | 3.8835 | |||
| 24/11/2025 | 15:43:23.491 | 2 000 | 3.88 | |
| 2 000 | 3.88 | |||
| 2 000 | 3.88 | |||
| 24/11/2025 | 15:40:59.859 | 200 | 3.872 | |
| 200 | 3.872 | |||
| 200 | 3.872 | |||
| 24/11/2025 | 15:36:22.376 | 338 | 3.88 | |
| 338 | 3.88 | |||
| 338 | 3.88 | |||
| 24/11/2025 | 15:13:13.098 | 516 | 3.872 | |
| 516 | 3.872 | |||
| 516 | 3.872 | |||
| 24/11/2025 | 14:43:53.561 | 1 000 | 3.8745 | |
| 1 000 | 3.8745 | |||
| 1 000 | 3.8745 | |||
| 24/11/2025 | 13:47:16.080 | 179 | 3.867 | |
| 179 | 3.867 | |||
| 179 | 3.867 | |||
| 24/11/2025 | 13:47:06.559 | 6 500 | 3.867 | |
| 6 500 | 3.867 | |||
| 6 500 | 3.867 | |||
| 24/11/2025 | 13:10:11.549 | 320 | 3.8735 | |
| 320 | 3.8735 | |||
| 320 | 3.8735 | |||
| 24/11/2025 | 12:50:46.056 | 891 | 3.878 | |
| 891 | 3.878 | |||
| 891 | 3.878 | |||
| 24/11/2025 | 12:40:37.214 | 400 | 3.8685 | |
| 400 | 3.8685 | |||
| 400 | 3.8685 | |||
| 24/11/2025 | 12:39:49.659 | 3 500 | 3.8695 | |
| 3 500 | 3.8695 | |||
| 3 500 | 3.8695 | |||
| 24/11/2025 | 12:39:36.201 | 1 049 | 3.8705 | |
| 1 049 | 3.8705 | |||
| 1 049 | 3.8705 | |||
| 24/11/2025 | 12:23:24.750 | 100 | 3.869 | |
| 100 | 3.869 | |||
| 100 | 3.869 | |||
| 24/11/2025 | 11:54:53.015 | 3 000 | 3.868 | |
| 3 000 | 3.868 | |||
| 3 000 | 3.868 | |||
| 24/11/2025 | 11:50:37.192 | 125 | 3.872 | |
| 125 | 3.872 | |||
| 125 | 3.872 | |||
| 24/11/2025 | 11:44:45.810 | 12 | 3.875 | |
| 12 | 3.875 | |||
| 12 | 3.875 | |||
| 24/11/2025 | 11:38:34.467 | 100 | 3.8745 | |
| 100 | 3.8745 | |||
| 100 | 3.8745 | |||
| 24/11/2025 | 11:33:19.963 | 30 | 3.8725 | |
| 30 | 3.8725 | |||
| 30 | 3.8725 | |||
| 24/11/2025 | 11:24:45.928 | 51 | 3.872 | |
| 51 | 3.872 | |||
| 51 | 3.872 | |||
| 24/11/2025 | 11:19:50.377 | 3 000 | 3.8745 | |
| 3 000 | 3.8745 | |||
| 3 000 | 3.8745 | |||
| 24/11/2025 | 11:12:38.481 | 100 | 3.8765 | |
| 100 | 3.8765 | |||
| 100 | 3.8765 | |||
| 24/11/2025 | 11:11:27.313 | 77 | 3.8795 | |
| 77 | 3.8795 | |||
| 77 | 3.8795 | |||
| 24/11/2025 | 11:07:08.152 | 150 | 3.887 | |
| 150 | 3.887 | |||
| 150 | 3.887 | |||
| 24/11/2025 | 11:06:24.365 | 200 | 3.8865 | |
| 200 | 3.8865 | |||
| 200 | 3.8865 | |||
| 24/11/2025 | 11:06:14.399 | 120 | 3.8855 | |
| 120 | 3.8855 | |||
| 120 | 3.8855 | |||
| 24/11/2025 | 10:57:09.266 | 100 | 3.893 | |
| 100 | 3.893 | |||
| 100 | 3.893 | |||
| 24/11/2025 | 10:52:03.594 | 1 500 | 3.895 | |
| 1 500 | 3.895 | |||
| 1 500 | 3.895 | |||
| 24/11/2025 | 10:42:03.243 | 300 | 3.888 | |
| 300 | 3.888 | |||
| 300 | 3.888 | |||
| 24/11/2025 | 10:39:02.437 | 6 500 | 3.895 | |
| 6 500 | 3.895 | |||
| 6 500 | 3.895 | |||
| 24/11/2025 | 10:30:13.292 | 1 | 3.883 | |
| 1 | 3.883 | |||
| 1 | 3.883 | |||
| 24/11/2025 | 10:30:13.023 | 11 | 3.883 | |
| 11 | 3.883 | |||
| 11 | 3.883 | |||
| 24/11/2025 | 10:26:33.840 | 300 | 3.8845 | |
| 300 | 3.8845 | |||
| 300 | 3.8845 | |||
| 24/11/2025 | 09:56:52.141 | 1 600 | 3.914 | |
| 1 600 | 3.914 | |||
| 1 600 | 3.914 | |||
| 24/11/2025 | 09:47:25.796 | 61 | 3.9095 | |
| 61 | 3.9095 | |||
| 61 | 3.9095 | |||
| 24/11/2025 | 09:46:23.896 | 450 | 3.9095 | |
| 450 | 3.9095 | |||
| 450 | 3.9095 | |||
| 24/11/2025 | 09:30:39.683 | 38 | 3.904 | |
| 38 | 3.904 | |||
| 38 | 3.904 | |||
| 24/11/2025 | 09:30:20.253 | 616 | 3.9025 | |
| 616 | 3.9025 | |||
| 616 | 3.9025 | |||
| 24/11/2025 | 09:16:16.829 | 1 200 | 3.893 | |
| 1 200 | 3.893 | |||
| 1 200 | 3.893 | |||
| 24/11/2025 | 09:06:58.665 | 1 993 | 3.88 | |
| 1 993 | 3.88 | |||
| 1 993 | 3.88 | |||
| 24/11/2025 | 09:05:22.300 | 2 500 | 3.879 | |
| 2 500 | 3.879 | |||
| 2 500 | 3.879 | |||
| 24/11/2025 | 09:05:20.170 | 6 500 | 3.879 | |
| 6 500 | 3.879 | |||
| 6 500 | 3.879 | |||
| 24/11/2025 | 09:05:14.375 | 6 500 | 3.879 | |
| 6 500 | 3.879 | |||
| 6 500 | 3.879 | |||
| 24/11/2025 | 09:05:12.137 | 6 500 | 3.879 | |
| 6 500 | 3.879 | |||
| 6 500 | 3.879 | |||
| 24/11/2025 | 09:05:03.190 | 100 | 3.8795 | |
| 100 | 3.8795 | |||
| 100 | 3.8795 | |||
| 24/11/2025 | 08:49:23.765 | 280 | 3.8695 | |
| 280 | 3.8695 | |||
| 280 | 3.8695 | |||
| 24/11/2025 | 08:30:41.504 | 600 | 3.8695 | |
| 600 | 3.8695 | |||
| 600 | 3.8695 | |||
| 24/11/2025 | 08:24:14.325 | 485 | 3.8525 | |
| 485 | 3.8525 | |||
| 485 | 3.8525 | |||
| 24/11/2025 | 07:31:20.375 | 1 500 | 3.8695 | |
| 1 500 | 3.8695 | |||
| 1 494 | 3.8695 | |||
| 6 | 3.8695 | |||
| 24/11/2025 | 07:30:12.963 | 2 111 | 3.8695 | |
| 30 | 3.8695 | |||
| 500 | 3.8695 | |||
| 5 | 3.8695 | |||
| 1 576 | 3.8695 | |||
| 1 | 3.8695 | |||
| 2 000 | 3.8695 | |||
| 10 | 3.8695 | |||
| 100 | 3.8695 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 405.00
Ask: 1 412.00
Turnover: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39.01 / Ask: 39.16
Turnover: 60 942 TEUR -
Bayer AG
Bid: 30.445 / Ask: 30.53
Turnover: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276.40 / Ask: 276.55
Turnover: 55 741 TEUR -
Nvidia Corp.
Bid: 158.42 / Ask: 158.58
Turnover: 44 167 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00
Last Update:
24/11/2025 @ 22:00:00