Glencore PLC
- Information
- Last
- Buy
- Sell
84
82
4.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 16:40:30.447 | 800 | 4.08 | |
| 800 | 4.08 | |||
| 800 | 4.08 | |||
| 27/11/2025 | 16:38:37.760 | 4 511 | 4.08 | |
| 4 511 | 4.08 | |||
| 4 511 | 4.08 | |||
| 27/11/2025 | 16:38:29.266 | 6 200 | 4.08 | |
| 6 200 | 4.08 | |||
| 6 200 | 4.08 | |||
| 27/11/2025 | 16:34:38.918 | 4 000 | 4.0805 | |
| 4 000 | 4.0805 | |||
| 4 000 | 4.0805 | |||
| 27/11/2025 | 16:33:19.061 | 6 200 | 4.08 | |
| 6 200 | 4.08 | |||
| 6 200 | 4.08 | |||
| 27/11/2025 | 16:16:49.016 | 1 900 | 4.095 | |
| 1 900 | 4.095 | |||
| 1 900 | 4.095 | |||
| 27/11/2025 | 16:10:06.137 | 5 | 4.084 | |
| 5 | 4.084 | |||
| 5 | 4.084 | |||
| 27/11/2025 | 15:57:53.896 | 4 000 | 4.10 | |
| 4 000 | 4.10 | |||
| 4 000 | 4.10 | |||
| 27/11/2025 | 15:45:19.285 | 4 000 | 4.118 | |
| 4 000 | 4.118 | |||
| 4 000 | 4.118 | |||
| 27/11/2025 | 15:28:22.685 | 1 500 | 4.1025 | |
| 1 500 | 4.1025 | |||
| 1 500 | 4.1025 | |||
| 27/11/2025 | 15:23:58.211 | 100 | 4.1005 | |
| 100 | 4.1005 | |||
| 100 | 4.1005 | |||
| 27/11/2025 | 15:23:16.362 | 1 300 | 4.104 | |
| 1 300 | 4.104 | |||
| 1 300 | 4.104 | |||
| 27/11/2025 | 14:59:22.818 | 3 000 | 4.1355 | |
| 3 000 | 4.1355 | |||
| 3 000 | 4.1355 | |||
| 27/11/2025 | 14:51:55.041 | 500 | 4.142 | |
| 500 | 4.142 | |||
| 500 | 4.142 | |||
| 27/11/2025 | 14:49:10.432 | 3 000 | 4.149 | |
| 3 000 | 4.149 | |||
| 3 000 | 4.149 | |||
| 27/11/2025 | 14:48:54.008 | 500 | 4.154 | |
| 500 | 4.154 | |||
| 500 | 4.154 | |||
| 27/11/2025 | 14:48:11.308 | 1 000 | 4.154 | |
| 1 000 | 4.154 | |||
| 1 000 | 4.154 | |||
| 27/11/2025 | 14:46:15.506 | 320 | 4.148 | |
| 320 | 4.148 | |||
| 320 | 4.148 | |||
| 27/11/2025 | 14:41:59.870 | 400 | 4.147 | |
| 400 | 4.147 | |||
| 400 | 4.147 | |||
| 27/11/2025 | 14:41:07.224 | 1 000 | 4.1425 | |
| 1 000 | 4.1425 | |||
| 1 000 | 4.1425 | |||
| 27/11/2025 | 14:31:45.364 | 320 | 4.137 | |
| 320 | 4.137 | |||
| 320 | 4.137 | |||
| 27/11/2025 | 14:12:35.957 | 5 804 | 4.1265 | |
| 5 804 | 4.1265 | |||
| 5 804 | 4.1265 | |||
| 27/11/2025 | 14:12:07.233 | 6 100 | 4.1265 | |
| 6 100 | 4.1265 | |||
| 6 100 | 4.1265 | |||
| 27/11/2025 | 13:59:06.846 | 2 400 | 4.125 | |
| 2 400 | 4.125 | |||
| 2 400 | 4.125 | |||
| 27/11/2025 | 13:57:08.846 | 3 000 | 4.1365 | |
| 3 000 | 4.1365 | |||
| 3 000 | 4.1365 | |||
| 27/11/2025 | 13:57:02.904 | 3 000 | 4.142 | |
| 3 000 | 4.142 | |||
| 3 000 | 4.142 | |||
| 27/11/2025 | 13:48:08.690 | 2 400 | 4.1495 | |
| 2 400 | 4.1495 | |||
| 2 400 | 4.1495 | |||
| 27/11/2025 | 13:44:38.074 | 800 | 4.15 | |
| 800 | 4.15 | |||
| 800 | 4.15 | |||
| 27/11/2025 | 13:43:52.854 | 1 900 | 4.147 | |
| 1 900 | 4.147 | |||
| 1 900 | 4.147 | |||
| 27/11/2025 | 13:37:55.941 | 1 900 | 4.139 | |
| 1 900 | 4.139 | |||
| 1 900 | 4.139 | |||
| 27/11/2025 | 13:36:55.199 | 3 774 | 4.13 | |
| 2 515 | 4.13 | |||
| 3 774 | 4.13 | |||
| 1 259 | 4.13 | |||
| 27/11/2025 | 13:35:03.755 | 1 200 | 4.118 | |
| 1 200 | 4.118 | |||
| 1 200 | 4.118 | |||
| 27/11/2025 | 13:35:03.019 | 320 | 4.118 | |
| 320 | 4.118 | |||
| 320 | 4.118 | |||
| 27/11/2025 | 13:22:05.033 | 8 800 | 4.098 | |
| 8 800 | 4.098 | |||
| 8 800 | 4.098 | |||
| 27/11/2025 | 13:21:44.142 | 6 200 | 4.098 | |
| 6 200 | 4.098 | |||
| 6 200 | 4.098 | |||
| 27/11/2025 | 13:20:26.334 | 1 000 | 4.0935 | |
| 1 000 | 4.0935 | |||
| 1 000 | 4.0935 | |||
| 27/11/2025 | 12:59:24.796 | 1 150 | 4.12 | |
| 1 000 | 4.12 | |||
| 150 | 4.12 | |||
| 1 150 | 4.12 | |||
| 27/11/2025 | 12:51:39.891 | 45 | 4.1035 | |
| 45 | 4.1035 | |||
| 45 | 4.1035 | |||
| 27/11/2025 | 12:47:41.602 | 1 900 | 4.095 | |
| 1 900 | 4.095 | |||
| 1 900 | 4.095 | |||
| 27/11/2025 | 12:46:34.308 | 1 900 | 4.0885 | |
| 1 900 | 4.0885 | |||
| 1 900 | 4.0885 | |||
| 27/11/2025 | 12:42:10.465 | 581 | 4.081 | |
| 581 | 4.081 | |||
| 581 | 4.081 | |||
| 27/11/2025 | 12:39:57.190 | 1 900 | 4.105 | |
| 1 900 | 4.105 | |||
| 1 900 | 4.105 | |||
| 27/11/2025 | 12:39:15.858 | 2 000 | 4.09 | |
| 2 000 | 4.09 | |||
| 2 000 | 4.09 | |||
| 27/11/2025 | 12:37:53.746 | 1 900 | 4.07 | |
| 1 900 | 4.07 | |||
| 1 900 | 4.07 | |||
| 27/11/2025 | 12:37:43.272 | 1 900 | 4.0615 | |
| 1 900 | 4.0615 | |||
| 1 900 | 4.0615 | |||
| 27/11/2025 | 12:37:15.426 | 2 500 | 4.038 | |
| 2 500 | 4.038 | |||
| 2 500 | 4.038 | |||
| 27/11/2025 | 12:34:35.732 | 500 | 4.03 | |
| 500 | 4.03 | |||
| 500 | 4.03 | |||
| 27/11/2025 | 11:57:18.498 | 1 000 | 4.028 | |
| 1 000 | 4.028 | |||
| 1 000 | 4.028 | |||
| 27/11/2025 | 11:56:02.168 | 400 | 4.012 | |
| 400 | 4.012 | |||
| 400 | 4.012 | |||
| 27/11/2025 | 11:54:53.465 | 5 000 | 4.021 | |
| 5 000 | 4.021 | |||
| 5 000 | 4.021 | |||
| 27/11/2025 | 11:54:53.325 | 5 000 | 4.021 | |
| 5 000 | 4.021 | |||
| 5 000 | 4.021 | |||
| 27/11/2025 | 11:54:37.599 | 6 000 | 4.021 | |
| 6 000 | 4.021 | |||
| 6 000 | 4.021 | |||
| 27/11/2025 | 11:54:26.018 | 5 000 | 4.032 | |
| 5 000 | 4.032 | |||
| 5 000 | 4.032 | |||
| 27/11/2025 | 11:53:47.643 | 6 000 | 4.035 | |
| 6 000 | 4.035 | |||
| 6 000 | 4.035 | |||
| 27/11/2025 | 11:51:58.062 | 1 110 | 4.00 | |
| 900 | 4.00 | |||
| 1 110 | 4.00 | |||
| 210 | 4.00 | |||
| 27/11/2025 | 11:51:46.774 | 40 | 3.9905 | |
| 40 | 3.9905 | |||
| 40 | 3.9905 | |||
| 27/11/2025 | 11:50:11.228 | 629 | 3.985 | |
| 629 | 3.985 | |||
| 629 | 3.985 | |||
| 27/11/2025 | 11:49:13.415 | 100 | 3.978 | |
| 100 | 3.978 | |||
| 100 | 3.978 | |||
| 27/11/2025 | 11:35:01.882 | 70 | 3.9735 | |
| 70 | 3.9735 | |||
| 70 | 3.9735 | |||
| 27/11/2025 | 11:23:25.776 | 2 500 | 3.978 | |
| 2 500 | 3.978 | |||
| 2 500 | 3.978 | |||
| 27/11/2025 | 10:54:07.195 | 200 | 3.967 | |
| 200 | 3.967 | |||
| 200 | 3.967 | |||
| 27/11/2025 | 10:48:53.696 | 5 | 3.979 | |
| 5 | 3.979 | |||
| 5 | 3.979 | |||
| 27/11/2025 | 10:41:58.893 | 5 000 | 3.977 | |
| 5 000 | 3.977 | |||
| 5 000 | 3.977 | |||
| 27/11/2025 | 10:38:31.561 | 1 000 | 3.976 | |
| 1 000 | 3.976 | |||
| 1 000 | 3.976 | |||
| 27/11/2025 | 10:37:32.827 | 5 451 | 3.977 | |
| 5 451 | 3.977 | |||
| 5 451 | 3.977 | |||
| 27/11/2025 | 10:37:03.475 | 6 300 | 3.977 | |
| 6 300 | 3.977 | |||
| 6 300 | 3.977 | |||
| 27/11/2025 | 10:17:02.983 | 6 100 | 3.9645 | |
| 6 100 | 3.9645 | |||
| 6 100 | 3.9645 | |||
| 27/11/2025 | 10:16:26.159 | 6 400 | 3.9645 | |
| 6 400 | 3.9645 | |||
| 6 400 | 3.9645 | |||
| 27/11/2025 | 10:14:31.749 | 6 260 | 3.965 | |
| 6 260 | 3.965 | |||
| 6 260 | 3.965 | |||
| 27/11/2025 | 09:19:19.640 | 629 | 3.9755 | |
| 629 | 3.9755 | |||
| 629 | 3.9755 | |||
| 27/11/2025 | 09:05:05.026 | 6 050 | 3.982 | |
| 6 050 | 3.982 | |||
| 6 050 | 3.982 | |||
| 27/11/2025 | 09:04:55.898 | 1 400 | 3.982 | |
| 1 400 | 3.982 | |||
| 1 400 | 3.982 | |||
| 27/11/2025 | 09:04:44.259 | 1 400 | 3.982 | |
| 1 400 | 3.982 | |||
| 1 400 | 3.982 | |||
| 27/11/2025 | 09:04:41.326 | 1 400 | 3.982 | |
| 1 400 | 3.982 | |||
| 1 400 | 3.982 | |||
| 27/11/2025 | 09:04:00.441 | 1 400 | 3.982 | |
| 1 400 | 3.982 | |||
| 1 400 | 3.982 | |||
| 27/11/2025 | 09:02:57.540 | 1 400 | 3.982 | |
| 1 400 | 3.982 | |||
| 1 400 | 3.982 | |||
| 27/11/2025 | 09:01:34.411 | 1 400 | 3.9905 | |
| 1 400 | 3.9905 | |||
| 1 400 | 3.9905 | |||
| 27/11/2025 | 08:40:20.451 | 75 | 3.99 | |
| 75 | 3.99 | |||
| 75 | 3.99 | |||
| 27/11/2025 | 08:06:44.413 | 1 400 | 3.997 | |
| 1 400 | 3.997 | |||
| 1 400 | 3.997 | |||
| 27/11/2025 | 08:00:13.109 | 1 400 | 3.9975 | |
| 1 400 | 3.9975 | |||
| 1 400 | 3.9975 | |||
| 27/11/2025 | 07:40:50.272 | 2 500 | 4.0025 | |
| 2 500 | 4.0025 | |||
| 2 500 | 4.0025 | |||
| 27/11/2025 | 07:30:35.605 | 2 500 | 4.005 | |
| 2 500 | 4.005 | |||
| 2 500 | 4.005 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 512.00
Ask: 1 513.00
Turnover: 58 723 TEUR -
PUMA SE
Bid: 19.645 / Ask: 19.66
Turnover: 22 128 TEUR -
Siemens Energy AG
Bid: 114.85 / Ask: 114.95
Turnover: 19 613 TEUR -
Alphabet Inc. Class A
Bid: 278.15 / Ask: 278.35
Turnover: 15 846 TEUR -
Nvidia Corp.
Bid: 154.42 / Ask: 154.52
Turnover: 15 018 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 16:41:11
Last Update:
27/11/2025 @ 16:41:11