Glencore PLC
- Information
- Last
- Buy
- Sell
121
104
3.8595
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:48:52.193 | 1 019 | 3.8595 | |
| 1 019 | 3.8595 | |||
| 1 019 | 3.8595 | |||
| 21/11/2025 | 20:51:29.116 | 1 400 | 3.8585 | |
| 1 400 | 3.8585 | |||
| 1 400 | 3.8585 | |||
| 21/11/2025 | 20:50:57.910 | 200 | 3.854 | |
| 200 | 3.854 | |||
| 200 | 3.854 | |||
| 21/11/2025 | 20:50:56.892 | 1 400 | 3.854 | |
| 1 400 | 3.854 | |||
| 1 400 | 3.854 | |||
| 21/11/2025 | 20:50:26.710 | 1 000 | 3.8535 | |
| 1 000 | 3.8535 | |||
| 1 000 | 3.8535 | |||
| 21/11/2025 | 20:45:31.723 | 100 | 3.8535 | |
| 100 | 3.8535 | |||
| 100 | 3.8535 | |||
| 21/11/2025 | 20:44:39.537 | 1 400 | 3.8535 | |
| 1 400 | 3.8535 | |||
| 1 400 | 3.8535 | |||
| 21/11/2025 | 20:39:11.276 | 1 400 | 3.854 | |
| 1 400 | 3.854 | |||
| 1 400 | 3.854 | |||
| 21/11/2025 | 20:32:45.500 | 1 350 | 3.8535 | |
| 1 350 | 3.8535 | |||
| 1 350 | 3.8535 | |||
| 21/11/2025 | 20:21:07.448 | 13 | 3.8695 | |
| 13 | 3.8695 | |||
| 13 | 3.8695 | |||
| 21/11/2025 | 19:48:25.921 | 1 400 | 3.87 | |
| 1 400 | 3.87 | |||
| 1 400 | 3.87 | |||
| 21/11/2025 | 18:38:22.373 | 1 400 | 3.86 | |
| 1 400 | 3.86 | |||
| 1 400 | 3.86 | |||
| 21/11/2025 | 18:37:32.644 | 1 400 | 3.8515 | |
| 1 400 | 3.8515 | |||
| 1 400 | 3.8515 | |||
| 21/11/2025 | 18:14:02.123 | 3 000 | 3.838 | |
| 3 000 | 3.838 | |||
| 3 000 | 3.838 | |||
| 21/11/2025 | 18:10:29.822 | 65 | 3.824 | |
| 65 | 3.824 | |||
| 65 | 3.824 | |||
| 21/11/2025 | 18:06:16.895 | 200 | 3.8215 | |
| 200 | 3.8215 | |||
| 200 | 3.8215 | |||
| 21/11/2025 | 17:47:58.080 | 760 | 3.8095 | |
| 760 | 3.8095 | |||
| 760 | 3.8095 | |||
| 21/11/2025 | 17:20:49.938 | 800 | 3.797 | |
| 800 | 3.797 | |||
| 800 | 3.797 | |||
| 21/11/2025 | 16:37:08.314 | 260 | 3.79 | |
| 250 | 3.79 | |||
| 260 | 3.79 | |||
| 10 | 3.79 | |||
| 21/11/2025 | 16:36:37.565 | 800 | 3.795 | |
| 800 | 3.795 | |||
| 800 | 3.795 | |||
| 21/11/2025 | 16:34:18.005 | 800 | 3.807 | |
| 800 | 3.807 | |||
| 800 | 3.807 | |||
| 21/11/2025 | 16:33:29.680 | 800 | 3.807 | |
| 800 | 3.807 | |||
| 800 | 3.807 | |||
| 21/11/2025 | 16:08:51.504 | 1 000 | 3.804 | |
| 1 000 | 3.804 | |||
| 1 000 | 3.804 | |||
| 21/11/2025 | 16:02:28.143 | 3 000 | 3.8025 | |
| 3 000 | 3.8025 | |||
| 3 000 | 3.8025 | |||
| 21/11/2025 | 16:00:58.232 | 50 | 3.818 | |
| 50 | 3.818 | |||
| 50 | 3.818 | |||
| 21/11/2025 | 15:53:47.561 | 1 590 | 3.805 | |
| 1 590 | 3.805 | |||
| 1 590 | 3.805 | |||
| 21/11/2025 | 15:53:47.282 | 132 | 3.807 | |
| 132 | 3.807 | |||
| 132 | 3.807 | |||
| 21/11/2025 | 15:51:04.648 | 877 | 3.7965 | |
| 377 | 3.7965 | |||
| 877 | 3.7965 | |||
| 500 | 3.7965 | |||
| 21/11/2025 | 15:51:03.757 | 6 765 | 3.798 | |
| 950 | 3.798 | |||
| 900 | 3.798 | |||
| 30 | 3.798 | |||
| 2 000 | 3.798 | |||
| 1 450 | 3.798 | |||
| 265 | 3.798 | |||
| 600 | 3.798 | |||
| 100 | 3.798 | |||
| 2 985 | 3.798 | |||
| 3 000 | 3.798 | |||
| 800 | 3.798 | |||
| 250 | 3.798 | |||
| 200 | 3.798 | |||
| 21/11/2025 | 15:50:40.822 | 3 000 | 3.80 | |
| 3 000 | 3.80 | |||
| 3 000 | 3.80 | |||
| 21/11/2025 | 15:49:03.976 | 1 000 | 3.81 | |
| 1 000 | 3.81 | |||
| 1 000 | 3.81 | |||
| 21/11/2025 | 15:44:53.347 | 1 000 | 3.811 | |
| 1 000 | 3.811 | |||
| 1 000 | 3.811 | |||
| 21/11/2025 | 15:43:47.575 | 1 000 | 3.814 | |
| 1 000 | 3.814 | |||
| 1 000 | 3.814 | |||
| 21/11/2025 | 15:39:38.153 | 800 | 3.817 | |
| 800 | 3.817 | |||
| 800 | 3.817 | |||
| 21/11/2025 | 15:19:13.998 | 1 120 | 3.83 | |
| 1 120 | 3.83 | |||
| 1 120 | 3.83 | |||
| 21/11/2025 | 15:15:38.460 | 1 000 | 3.8315 | |
| 1 000 | 3.8315 | |||
| 1 000 | 3.8315 | |||
| 21/11/2025 | 15:08:43.039 | 1 200 | 3.83 | |
| 1 200 | 3.83 | |||
| 1 200 | 3.83 | |||
| 21/11/2025 | 14:58:31.527 | 3 000 | 3.831 | |
| 3 000 | 3.831 | |||
| 3 000 | 3.831 | |||
| 21/11/2025 | 14:49:29.391 | 655 | 3.831 | |
| 655 | 3.831 | |||
| 655 | 3.831 | |||
| 21/11/2025 | 14:46:02.799 | 2 000 | 3.8245 | |
| 2 000 | 3.8245 | |||
| 2 000 | 3.8245 | |||
| 21/11/2025 | 14:44:08.378 | 2 000 | 3.8195 | |
| 2 000 | 3.8195 | |||
| 2 000 | 3.8195 | |||
| 21/11/2025 | 14:43:10.169 | 2 000 | 3.8215 | |
| 2 000 | 3.8215 | |||
| 2 000 | 3.8215 | |||
| 21/11/2025 | 14:42:10.540 | 2 000 | 3.823 | |
| 2 000 | 3.823 | |||
| 2 000 | 3.823 | |||
| 21/11/2025 | 14:41:50.558 | 1 800 | 3.823 | |
| 1 800 | 3.823 | |||
| 1 800 | 3.823 | |||
| 21/11/2025 | 14:23:30.965 | 250 | 3.835 | |
| 250 | 3.835 | |||
| 250 | 3.835 | |||
| 21/11/2025 | 14:21:41.301 | 700 | 3.8355 | |
| 700 | 3.8355 | |||
| 700 | 3.8355 | |||
| 21/11/2025 | 14:21:12.544 | 2 991 | 3.8325 | |
| 2 991 | 3.8325 | |||
| 2 991 | 3.8325 | |||
| 21/11/2025 | 14:16:27.558 | 2 500 | 3.826 | |
| 2 500 | 3.826 | |||
| 2 500 | 3.826 | |||
| 21/11/2025 | 14:16:17.904 | 111 | 3.826 | |
| 111 | 3.826 | |||
| 111 | 3.826 | |||
| 21/11/2025 | 14:11:34.036 | 307 | 3.827 | |
| 307 | 3.827 | |||
| 307 | 3.827 | |||
| 21/11/2025 | 14:10:58.004 | 3 000 | 3.827 | |
| 3 000 | 3.827 | |||
| 3 000 | 3.827 | |||
| 21/11/2025 | 13:46:51.021 | 250 | 3.845 | |
| 250 | 3.845 | |||
| 250 | 3.845 | |||
| 21/11/2025 | 13:40:40.340 | 200 | 3.8365 | |
| 200 | 3.8365 | |||
| 200 | 3.8365 | |||
| 21/11/2025 | 13:26:03.151 | 1 000 | 3.8015 | |
| 1 000 | 3.8015 | |||
| 1 000 | 3.8015 | |||
| 21/11/2025 | 13:21:09.649 | 275 | 3.8025 | |
| 275 | 3.8025 | |||
| 275 | 3.8025 | |||
| 21/11/2025 | 13:20:13.961 | 392 | 3.809 | |
| 392 | 3.809 | |||
| 392 | 3.809 | |||
| 21/11/2025 | 13:16:53.284 | 1 800 | 3.811 | |
| 1 800 | 3.811 | |||
| 1 800 | 3.811 | |||
| 21/11/2025 | 12:35:34.984 | 500 | 3.823 | |
| 500 | 3.823 | |||
| 500 | 3.823 | |||
| 21/11/2025 | 12:27:08.324 | 24 | 3.823 | |
| 24 | 3.823 | |||
| 24 | 3.823 | |||
| 21/11/2025 | 12:05:38.562 | 750 | 3.8225 | |
| 750 | 3.8225 | |||
| 750 | 3.8225 | |||
| 21/11/2025 | 12:02:29.583 | 400 | 3.826 | |
| 400 | 3.826 | |||
| 400 | 3.826 | |||
| 21/11/2025 | 11:55:22.881 | 1 400 | 3.8385 | |
| 1 400 | 3.8385 | |||
| 1 400 | 3.8385 | |||
| 21/11/2025 | 11:37:49.773 | 5 450 | 3.8235 | |
| 5 450 | 3.8235 | |||
| 5 450 | 3.8235 | |||
| 21/11/2025 | 11:34:56.533 | 575 | 3.815 | |
| 575 | 3.815 | |||
| 575 | 3.815 | |||
| 21/11/2025 | 11:30:48.023 | 2 000 | 3.8145 | |
| 2 000 | 3.8145 | |||
| 2 000 | 3.8145 | |||
| 21/11/2025 | 11:29:05.350 | 1 500 | 3.813 | |
| 1 500 | 3.813 | |||
| 1 500 | 3.813 | |||
| 21/11/2025 | 11:21:05.877 | 300 | 3.8185 | |
| 300 | 3.8185 | |||
| 300 | 3.8185 | |||
| 21/11/2025 | 11:16:18.523 | 500 | 3.811 | |
| 500 | 3.811 | |||
| 500 | 3.811 | |||
| 21/11/2025 | 11:16:15.527 | 3 800 | 3.8095 | |
| 3 800 | 3.8095 | |||
| 3 800 | 3.8095 | |||
| 21/11/2025 | 11:08:23.950 | 200 | 3.8275 | |
| 200 | 3.8275 | |||
| 200 | 3.8275 | |||
| 21/11/2025 | 11:06:39.471 | 750 | 3.8185 | |
| 750 | 3.8185 | |||
| 750 | 3.8185 | |||
| 21/11/2025 | 11:06:06.911 | 1 000 | 3.822 | |
| 1 000 | 3.822 | |||
| 1 000 | 3.822 | |||
| 21/11/2025 | 10:56:41.967 | 1 303 | 3.8375 | |
| 1 303 | 3.8375 | |||
| 1 303 | 3.8375 | |||
| 21/11/2025 | 10:26:28.832 | 600 | 3.845 | |
| 600 | 3.845 | |||
| 600 | 3.845 | |||
| 21/11/2025 | 10:20:55.208 | 1 000 | 3.85 | |
| 1 000 | 3.85 | |||
| 1 000 | 3.85 | |||
| 21/11/2025 | 10:05:35.955 | 167 | 3.8505 | |
| 167 | 3.8505 | |||
| 167 | 3.8505 | |||
| 21/11/2025 | 10:04:32.326 | 2 500 | 3.848 | |
| 2 500 | 3.848 | |||
| 2 500 | 3.848 | |||
| 21/11/2025 | 09:42:15.390 | 1 000 | 3.85 | |
| 200 | 3.85 | |||
| 800 | 3.85 | |||
| 1 000 | 3.85 | |||
| 21/11/2025 | 09:31:19.859 | 2 | 3.8485 | |
| 2 | 3.8485 | |||
| 2 | 3.8485 | |||
| 21/11/2025 | 09:30:28.066 | 2 600 | 3.85 | |
| 2 600 | 3.85 | |||
| 2 600 | 3.85 | |||
| 21/11/2025 | 09:30:16.634 | 3 000 | 3.85 | |
| 3 000 | 3.85 | |||
| 3 000 | 3.85 | |||
| 21/11/2025 | 09:30:00.108 | 3 000 | 3.8485 | |
| 3 000 | 3.8485 | |||
| 3 000 | 3.8485 | |||
| 21/11/2025 | 09:29:37.632 | 1 400 | 3.8495 | |
| 1 400 | 3.8495 | |||
| 1 400 | 3.8495 | |||
| 21/11/2025 | 09:21:37.324 | 300 | 3.8475 | |
| 300 | 3.8475 | |||
| 300 | 3.8475 | |||
| 21/11/2025 | 09:06:36.017 | 1 500 | 3.853 | |
| 1 500 | 3.853 | |||
| 1 500 | 3.853 | |||
| 21/11/2025 | 09:06:09.095 | 350 | 3.847 | |
| 350 | 3.847 | |||
| 350 | 3.847 | |||
| 21/11/2025 | 09:05:34.208 | 1 500 | 3.847 | |
| 1 500 | 3.847 | |||
| 1 500 | 3.847 | |||
| 21/11/2025 | 09:02:47.308 | 1 000 | 3.842 | |
| 1 000 | 3.842 | |||
| 1 000 | 3.842 | |||
| 21/11/2025 | 09:02:45.114 | 300 | 3.84 | |
| 300 | 3.84 | |||
| 300 | 3.84 | |||
| 21/11/2025 | 09:02:06.418 | 700 | 3.8225 | |
| 700 | 3.8225 | |||
| 700 | 3.8225 | |||
| 21/11/2025 | 09:01:40.894 | 1 500 | 3.8225 | |
| 1 000 | 3.8225 | |||
| 500 | 3.8225 | |||
| 1 500 | 3.8225 | |||
| 21/11/2025 | 09:00:28.158 | 1 500 | 3.8225 | |
| 1 500 | 3.8225 | |||
| 1 500 | 3.8225 | |||
| 21/11/2025 | 09:00:28.090 | 1 500 | 3.8225 | |
| 1 500 | 3.8225 | |||
| 1 500 | 3.8225 | |||
| 21/11/2025 | 09:00:28.024 | 860 | 3.829 | |
| 110 | 3.829 | |||
| 750 | 3.829 | |||
| 860 | 3.829 | |||
| 21/11/2025 | 08:50:50.904 | 1 500 | 3.8585 | |
| 1 500 | 3.8585 | |||
| 1 500 | 3.8585 | |||
| 21/11/2025 | 08:50:50.855 | 3 500 | 3.8585 | |
| 2 000 | 3.8585 | |||
| 3 500 | 3.8585 | |||
| 1 500 | 3.8585 | |||
| 21/11/2025 | 08:48:43.697 | 1 250 | 3.869 | |
| 1 250 | 3.869 | |||
| 1 250 | 3.869 | |||
| 21/11/2025 | 08:04:57.931 | 2 600 | 3.894 | |
| 2 600 | 3.894 | |||
| 2 600 | 3.894 | |||
| 21/11/2025 | 08:04:00.794 | 1 500 | 3.893 | |
| 1 500 | 3.893 | |||
| 1 500 | 3.893 | |||
| 21/11/2025 | 07:47:51.083 | 2 000 | 3.902 | |
| 2 000 | 3.902 | |||
| 2 000 | 3.902 | |||
| 21/11/2025 | 07:46:39.436 | 2 600 | 3.9035 | |
| 2 600 | 3.9035 | |||
| 2 600 | 3.9035 | |||
| 21/11/2025 | 07:44:46.563 | 2 400 | 3.904 | |
| 2 400 | 3.904 | |||
| 2 400 | 3.904 | |||
| 21/11/2025 | 07:43:44.348 | 2 600 | 3.8735 | |
| 2 600 | 3.8735 | |||
| 2 600 | 3.8735 | |||
| 21/11/2025 | 07:30:00.876 | 800 | 3.8705 | |
| 800 | 3.8705 | |||
| 500 | 3.8705 | |||
| 300 | 3.8705 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.10 / Ask: 155.26
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00