Glencore PLC

26

26

4.555

Date Time Volume Order Volume Price
22/11/2024 11:42:27.741 660   4.555
      660 4.555
      660 4.555
22/11/2024 11:30:25.279 500   4.5465
      500 4.5465
      500 4.5465
22/11/2024 11:29:48.558 333   4.547
      333 4.547
      333 4.547
22/11/2024 11:29:45.600 655   4.547
      655 4.547
      655 4.547
22/11/2024 11:04:39.360 10   4.56
      10 4.56
      10 4.56
22/11/2024 10:57:59.438 500   4.5575
      500 4.5575
      500 4.5575
22/11/2024 10:43:29.519 770   4.542
      770 4.542
      770 4.542
22/11/2024 10:41:25.803 100   4.54
      100 4.54
      100 4.54
22/11/2024 10:34:26.174 550   4.539
      550 4.539
      550 4.539
22/11/2024 10:28:32.627 3 000   4.5385
      3 000 4.5385
      3 000 4.5385
22/11/2024 10:26:47.014 300   4.5375
      300 4.5375
      300 4.5375
22/11/2024 10:10:23.004 5 000   4.5615
      5 000 4.5615
      5 000 4.5615
22/11/2024 10:04:06.230 1 000   4.5705
      1 000 4.5705
      1 000 4.5705
22/11/2024 09:54:04.323 100   4.586
      100 4.586
      100 4.586
22/11/2024 09:37:34.667 164   4.59
      164 4.59
      164 4.59
22/11/2024 09:35:07.134 1 000   4.5895
      1 000 4.5895
      1 000 4.5895
22/11/2024 09:30:15.640 1   4.5925
      1 4.5925
      1 4.5925
22/11/2024 09:20:06.941 1 145   4.60
      1 145 4.60
      1 145 4.60
22/11/2024 09:04:04.590 3 500   4.582
      3 500 4.582
      3 500 4.582
22/11/2024 08:35:21.736 1 200   4.582
      1 200 4.582
      1 200 4.582
22/11/2024 08:35:19.802 1 200   4.582
      1 200 4.582
      1 200 4.582
22/11/2024 08:35:14.322 500   4.5845
      500 4.5845
      500 4.5845
22/11/2024 08:28:55.392 600   4.5825
      600 4.5825
      600 4.5825
22/11/2024 08:19:53.923 230   4.592
      230 4.592
      230 4.592
22/11/2024 08:18:55.208 200   4.591
      200 4.591
      200 4.591
22/11/2024 08:00:08.845 276   4.5815
      250 4.5815
      276 4.5815
      26 4.5815
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)