Glencore PLC

71

69

4.173

Date Time Volume Order Volume Price
31/10/2025 21:08:03.268 28   4.173
      28 4.173
      28 4.173
31/10/2025 20:58:24.950 80   4.1745
      80 4.1745
      80 4.1745
31/10/2025 20:51:05.175 930   4.1645
      930 4.1645
      930 4.1645
31/10/2025 20:44:42.463 95   4.1775
      95 4.1775
      95 4.1775
31/10/2025 20:25:44.670 300   4.176
      300 4.176
      300 4.176
31/10/2025 20:14:01.529 1 197   4.1745
      1 197 4.1745
      1 197 4.1745
31/10/2025 19:24:22.722 200   4.17
      200 4.17
      200 4.17
31/10/2025 19:13:40.261 2 500   4.1635
      2 500 4.1635
      2 500 4.1635
31/10/2025 19:09:48.568 500   4.1495
      500 4.1495
      500 4.1495
31/10/2025 18:59:50.808 230   4.1595
      230 4.1595
      230 4.1595
31/10/2025 18:42:49.662 338   4.158
      338 4.158
      338 4.158
31/10/2025 18:38:54.848 250   4.1465
      250 4.1465
      250 4.1465
31/10/2025 18:19:55.488 50   4.155
      50 4.155
      50 4.155
31/10/2025 17:47:22.853 241   4.1505
      241 4.1505
      241 4.1505
31/10/2025 17:27:51.240 200   4.1565
      200 4.1565
      200 4.1565
31/10/2025 17:10:56.734 2 670   4.1515
      2 670 4.1515
      2 670 4.1515
31/10/2025 17:07:38.531 721   4.15
      721 4.15
      721 4.15
31/10/2025 17:04:38.956 10 000   4.1455
      10 000 4.1455
      10 000 4.1455
31/10/2025 16:56:52.719 500   4.1435
      500 4.1435
      500 4.1435
31/10/2025 16:51:56.925 600   4.149
      600 4.149
      600 4.149
31/10/2025 16:34:15.500 2 000   4.144
      2 000 4.144
      2 000 4.144
31/10/2025 16:34:10.846 6 100   4.145
      6 100 4.145
      6 100 4.145
31/10/2025 16:26:36.297 1 500   4.141
      1 500 4.141
      1 500 4.141
31/10/2025 16:15:01.669 150   4.1375
      150 4.1375
      150 4.1375
31/10/2025 16:12:13.736 115   4.1365
      115 4.1365
      115 4.1365
31/10/2025 16:00:15.381 1 449   4.1395
      1 449 4.1395
      1 449 4.1395
31/10/2025 15:57:07.560 2 491   4.138
      2 491 4.138
      2 491 4.138
31/10/2025 15:55:34.118 250   4.1375
      250 4.1375
      250 4.1375
31/10/2025 15:51:51.921 750   4.1375
      750 4.1375
      750 4.1375
31/10/2025 15:49:47.960 750   4.14
      750 4.14
      750 4.14
31/10/2025 15:48:02.525 150   4.138
      150 4.138
      150 4.138
31/10/2025 15:36:10.037 1   4.1465
      1 4.1465
      1 4.1465
31/10/2025 15:30:52.621 800   4.143
      800 4.143
      800 4.143
31/10/2025 15:01:12.211 80   4.139
      80 4.139
      80 4.139
31/10/2025 14:39:44.588 886   4.14
      886 4.14
      886 4.14
31/10/2025 14:32:32.665 25   4.1425
      25 4.1425
      25 4.1425
31/10/2025 14:29:20.062 450   4.14
      450 4.14
      450 4.14
31/10/2025 14:21:44.195 1 208   4.1305
      1 208 4.1305
      1 208 4.1305
31/10/2025 13:34:45.791 1 000   4.133
      1 000 4.133
      1 000 4.133
31/10/2025 13:29:01.733 2 200   4.1295
      2 200 4.1295
      2 200 4.1295
31/10/2025 13:28:47.174 1 100   4.1305
      1 100 4.1305
      1 100 4.1305
31/10/2025 12:48:59.526 650   4.1205
      650 4.1205
      650 4.1205
31/10/2025 12:35:52.485 175   4.1055
      175 4.1055
      175 4.1055
31/10/2025 12:04:26.435 1 575   4.099
      1 000 4.099
      1 575 4.099
      375 4.099
      200 4.099
31/10/2025 11:32:30.574 100   4.112
      100 4.112
      100 4.112
31/10/2025 11:24:11.346 250   4.116
      250 4.116
      250 4.116
31/10/2025 11:20:32.181 2 000   4.1155
      2 000 4.1155
      2 000 4.1155
31/10/2025 11:17:40.381 1 000   4.114
      1 000 4.114
      1 000 4.114
31/10/2025 11:13:34.045 1 500   4.1155
      1 500 4.1155
      1 500 4.1155
31/10/2025 11:10:14.300 1 500   4.1115
      1 500 4.1115
      1 500 4.1115
31/10/2025 11:04:52.776 1 000   4.1115
      1 000 4.1115
      1 000 4.1115
31/10/2025 10:58:25.246 200   4.1085
      200 4.1085
      200 4.1085
31/10/2025 10:56:44.695 350   4.109
      350 4.109
      350 4.109
31/10/2025 10:56:07.530 795   4.109
      795 4.109
      795 4.109
31/10/2025 10:42:05.768 100   4.119
      100 4.119
      100 4.119
31/10/2025 10:34:28.485 330   4.115
      330 4.115
      330 4.115
31/10/2025 10:25:30.060 2 000   4.123
      2 000 4.123
      2 000 4.123
31/10/2025 10:23:48.647 5 360   4.13
      5 360 4.13
      5 360 4.13
31/10/2025 10:20:03.624 6 100   4.13
      6 100 4.13
      6 100 4.13
31/10/2025 10:14:25.568 500   4.128
      500 4.128
      500 4.128
31/10/2025 09:56:32.423 484   4.13
      484 4.13
      484 4.13
31/10/2025 09:47:05.100 1 209   4.1305
      1 209 4.1305
      1 209 4.1305
31/10/2025 09:42:42.193 15   4.1325
      15 4.1325
      15 4.1325
31/10/2025 09:25:45.042 30   4.1205
      30 4.1205
      30 4.1205
31/10/2025 09:24:42.547 70   4.123
      70 4.123
      70 4.123
31/10/2025 09:24:24.751 3 500   4.1235
      3 500 4.1235
      3 500 4.1235
31/10/2025 09:19:20.773 400   4.123
      400 4.123
      400 4.123
31/10/2025 09:04:37.862 111   4.146
      111 4.146
      111 4.146
31/10/2025 08:19:38.549 1 000   4.1505
      600 4.1505
      400 4.1505
      1 000 4.1505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)