Glencore PLC
- Information
- Last
- Buy
- Sell
95
95
4.132
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:40:14.318 | 958 | 4.132 | |
| 958 | 4.132 | |||
| 958 | 4.132 | |||
| 14/11/2025 | 21:22:06.345 | 2 500 | 4.11 | |
| 2 500 | 4.11 | |||
| 2 500 | 4.11 | |||
| 14/11/2025 | 20:10:53.940 | 250 | 4.098 | |
| 250 | 4.098 | |||
| 250 | 4.098 | |||
| 14/11/2025 | 18:50:52.212 | 1 190 | 4.1025 | |
| 1 190 | 4.1025 | |||
| 1 190 | 4.1025 | |||
| 14/11/2025 | 18:41:13.979 | 150 | 4.1205 | |
| 150 | 4.1205 | |||
| 150 | 4.1205 | |||
| 14/11/2025 | 18:33:12.066 | 486 | 4.11 | |
| 486 | 4.11 | |||
| 486 | 4.11 | |||
| 14/11/2025 | 17:44:10.879 | 2 500 | 4.1155 | |
| 2 500 | 4.1155 | |||
| 2 500 | 4.1155 | |||
| 14/11/2025 | 17:43:59.813 | 2 500 | 4.1375 | |
| 2 500 | 4.1375 | |||
| 2 500 | 4.1375 | |||
| 14/11/2025 | 17:15:40.913 | 300 | 4.133 | |
| 300 | 4.133 | |||
| 300 | 4.133 | |||
| 14/11/2025 | 16:36:08.800 | 19 800 | 4.10 | |
| 19 800 | 4.10 | |||
| 19 800 | 4.10 | |||
| 14/11/2025 | 16:35:59.142 | 6 100 | 4.111 | |
| 6 100 | 4.111 | |||
| 6 100 | 4.111 | |||
| 14/11/2025 | 16:35:53.753 | 6 100 | 4.111 | |
| 6 100 | 4.111 | |||
| 6 100 | 4.111 | |||
| 14/11/2025 | 16:29:59.073 | 150 | 4.112 | |
| 150 | 4.112 | |||
| 150 | 4.112 | |||
| 14/11/2025 | 16:22:57.448 | 4 000 | 4.1105 | |
| 4 000 | 4.1105 | |||
| 4 000 | 4.1105 | |||
| 14/11/2025 | 16:21:55.045 | 6 100 | 4.111 | |
| 6 100 | 4.111 | |||
| 6 100 | 4.111 | |||
| 14/11/2025 | 16:17:21.898 | 900 | 4.1125 | |
| 900 | 4.1125 | |||
| 900 | 4.1125 | |||
| 14/11/2025 | 16:17:09.479 | 6 100 | 4.1125 | |
| 6 100 | 4.1125 | |||
| 6 100 | 4.1125 | |||
| 14/11/2025 | 16:06:28.486 | 6 100 | 4.1125 | |
| 6 100 | 4.1125 | |||
| 6 100 | 4.1125 | |||
| 14/11/2025 | 16:06:12.501 | 385 | 4.112 | |
| 385 | 4.112 | |||
| 385 | 4.112 | |||
| 14/11/2025 | 16:03:04.712 | 6 100 | 4.111 | |
| 6 100 | 4.111 | |||
| 6 100 | 4.111 | |||
| 14/11/2025 | 16:02:18.527 | 1 000 | 4.1145 | |
| 1 000 | 4.1145 | |||
| 1 000 | 4.1145 | |||
| 14/11/2025 | 16:02:01.646 | 122 | 4.1165 | |
| 122 | 4.1165 | |||
| 122 | 4.1165 | |||
| 14/11/2025 | 16:01:41.740 | 1 500 | 4.115 | |
| 1 500 | 4.115 | |||
| 1 500 | 4.115 | |||
| 14/11/2025 | 15:52:35.270 | 6 100 | 4.123 | |
| 6 100 | 4.123 | |||
| 6 100 | 4.123 | |||
| 14/11/2025 | 15:52:15.764 | 2 400 | 4.121 | |
| 2 400 | 4.121 | |||
| 2 400 | 4.121 | |||
| 14/11/2025 | 15:23:48.363 | 2 100 | 4.088 | |
| 2 100 | 4.088 | |||
| 2 100 | 4.088 | |||
| 14/11/2025 | 15:02:07.098 | 1 020 | 4.069 | |
| 1 020 | 4.069 | |||
| 1 020 | 4.069 | |||
| 14/11/2025 | 14:52:59.880 | 5 000 | 4.067 | |
| 5 000 | 4.067 | |||
| 5 000 | 4.067 | |||
| 14/11/2025 | 14:51:47.442 | 4 000 | 4.0685 | |
| 4 000 | 4.0685 | |||
| 4 000 | 4.0685 | |||
| 14/11/2025 | 14:51:14.212 | 1 000 | 4.0685 | |
| 1 000 | 4.0685 | |||
| 1 000 | 4.0685 | |||
| 14/11/2025 | 14:38:53.542 | 1 800 | 4.0615 | |
| 1 800 | 4.0615 | |||
| 1 800 | 4.0615 | |||
| 14/11/2025 | 14:38:30.935 | 6 200 | 4.0625 | |
| 6 200 | 4.0625 | |||
| 6 200 | 4.0625 | |||
| 14/11/2025 | 14:34:53.501 | 160 | 4.0585 | |
| 160 | 4.0585 | |||
| 160 | 4.0585 | |||
| 14/11/2025 | 14:34:06.349 | 1 000 | 4.058 | |
| 1 000 | 4.058 | |||
| 1 000 | 4.058 | |||
| 14/11/2025 | 14:32:41.088 | 3 800 | 4.056 | |
| 3 800 | 4.056 | |||
| 3 800 | 4.056 | |||
| 14/11/2025 | 14:32:32.104 | 6 200 | 4.0585 | |
| 6 200 | 4.0585 | |||
| 6 200 | 4.0585 | |||
| 14/11/2025 | 14:26:28.534 | 2 500 | 4.054 | |
| 2 500 | 4.054 | |||
| 2 500 | 4.054 | |||
| 14/11/2025 | 14:23:19.995 | 6 000 | 4.06 | |
| 6 000 | 4.06 | |||
| 6 000 | 4.06 | |||
| 14/11/2025 | 14:19:12.416 | 1 000 | 4.069 | |
| 1 000 | 4.069 | |||
| 1 000 | 4.069 | |||
| 14/11/2025 | 14:04:16.255 | 3 800 | 4.0845 | |
| 3 800 | 4.0845 | |||
| 3 800 | 4.0845 | |||
| 14/11/2025 | 14:03:52.670 | 6 200 | 4.0845 | |
| 6 200 | 4.0845 | |||
| 6 200 | 4.0845 | |||
| 14/11/2025 | 14:00:20.381 | 1 362 | 4.0805 | |
| 1 362 | 4.0805 | |||
| 1 362 | 4.0805 | |||
| 14/11/2025 | 13:56:32.383 | 5 000 | 4.09 | |
| 5 000 | 4.09 | |||
| 5 000 | 4.09 | |||
| 14/11/2025 | 13:52:18.691 | 700 | 4.097 | |
| 700 | 4.097 | |||
| 700 | 4.097 | |||
| 14/11/2025 | 13:49:34.325 | 500 | 4.094 | |
| 500 | 4.094 | |||
| 500 | 4.094 | |||
| 14/11/2025 | 13:41:54.140 | 599 | 4.093 | |
| 599 | 4.093 | |||
| 599 | 4.093 | |||
| 14/11/2025 | 13:41:50.920 | 6 200 | 4.093 | |
| 6 200 | 4.093 | |||
| 6 200 | 4.093 | |||
| 14/11/2025 | 13:41:26.034 | 6 200 | 4.093 | |
| 6 200 | 4.093 | |||
| 6 200 | 4.093 | |||
| 14/11/2025 | 13:38:13.626 | 1 000 | 4.095 | |
| 1 000 | 4.095 | |||
| 1 000 | 4.095 | |||
| 14/11/2025 | 13:27:22.396 | 150 | 4.09 | |
| 150 | 4.09 | |||
| 150 | 4.09 | |||
| 14/11/2025 | 13:23:56.654 | 1 770 | 4.088 | |
| 1 770 | 4.088 | |||
| 1 770 | 4.088 | |||
| 14/11/2025 | 13:21:41.379 | 5 800 | 4.0805 | |
| 5 800 | 4.0805 | |||
| 5 800 | 4.0805 | |||
| 14/11/2025 | 13:21:01.286 | 6 200 | 4.0805 | |
| 6 200 | 4.0805 | |||
| 6 200 | 4.0805 | |||
| 14/11/2025 | 13:12:11.704 | 250 | 4.0865 | |
| 250 | 4.0865 | |||
| 250 | 4.0865 | |||
| 14/11/2025 | 13:08:11.431 | 20 | 4.083 | |
| 20 | 4.083 | |||
| 20 | 4.083 | |||
| 14/11/2025 | 12:53:59.206 | 1 000 | 4.0985 | |
| 1 000 | 4.0985 | |||
| 1 000 | 4.0985 | |||
| 14/11/2025 | 12:53:59.148 | 115 | 4.10 | |
| 115 | 4.10 | |||
| 115 | 4.10 | |||
| 14/11/2025 | 12:40:16.712 | 156 | 4.1155 | |
| 156 | 4.1155 | |||
| 156 | 4.1155 | |||
| 14/11/2025 | 12:32:47.836 | 500 | 4.122 | |
| 500 | 4.122 | |||
| 500 | 4.122 | |||
| 14/11/2025 | 12:30:34.039 | 5 500 | 4.1255 | |
| 5 500 | 4.1255 | |||
| 5 500 | 4.1255 | |||
| 14/11/2025 | 12:19:29.389 | 400 | 4.115 | |
| 400 | 4.115 | |||
| 400 | 4.115 | |||
| 14/11/2025 | 12:14:11.560 | 5 | 4.1205 | |
| 5 | 4.1205 | |||
| 5 | 4.1205 | |||
| 14/11/2025 | 12:12:23.465 | 1 858 | 4.12 | |
| 1 858 | 4.12 | |||
| 1 858 | 4.12 | |||
| 14/11/2025 | 12:12:23.396 | 1 000 | 4.12 | |
| 1 000 | 4.12 | |||
| 1 000 | 4.12 | |||
| 14/11/2025 | 12:10:21.409 | 13 | 4.1225 | |
| 13 | 4.1225 | |||
| 13 | 4.1225 | |||
| 14/11/2025 | 11:59:39.494 | 6 100 | 4.1335 | |
| 6 100 | 4.1335 | |||
| 6 100 | 4.1335 | |||
| 14/11/2025 | 11:34:12.240 | 6 100 | 4.144 | |
| 6 100 | 4.144 | |||
| 6 100 | 4.144 | |||
| 14/11/2025 | 11:31:49.458 | 6 100 | 4.145 | |
| 6 100 | 4.145 | |||
| 6 100 | 4.145 | |||
| 14/11/2025 | 11:27:12.967 | 6 100 | 4.151 | |
| 6 100 | 4.151 | |||
| 6 100 | 4.151 | |||
| 14/11/2025 | 11:22:28.387 | 6 100 | 4.1505 | |
| 6 100 | 4.1505 | |||
| 6 100 | 4.1505 | |||
| 14/11/2025 | 11:20:19.777 | 6 100 | 4.1515 | |
| 6 100 | 4.1515 | |||
| 6 100 | 4.1515 | |||
| 14/11/2025 | 11:08:28.268 | 6 000 | 4.144 | |
| 6 000 | 4.144 | |||
| 6 000 | 4.144 | |||
| 14/11/2025 | 11:06:45.263 | 150 | 4.142 | |
| 150 | 4.142 | |||
| 150 | 4.142 | |||
| 14/11/2025 | 11:04:21.428 | 1 800 | 4.1425 | |
| 1 800 | 4.1425 | |||
| 1 800 | 4.1425 | |||
| 14/11/2025 | 10:29:51.535 | 133 | 4.1435 | |
| 133 | 4.1435 | |||
| 133 | 4.1435 | |||
| 14/11/2025 | 10:25:31.346 | 2 000 | 4.14 | |
| 2 000 | 4.14 | |||
| 2 000 | 4.14 | |||
| 14/11/2025 | 10:13:18.784 | 195 | 4.141 | |
| 195 | 4.141 | |||
| 195 | 4.141 | |||
| 14/11/2025 | 10:10:42.954 | 1 800 | 4.1465 | |
| 1 800 | 4.1465 | |||
| 1 800 | 4.1465 | |||
| 14/11/2025 | 09:57:13.314 | 1 637 | 4.141 | |
| 1 637 | 4.141 | |||
| 1 637 | 4.141 | |||
| 14/11/2025 | 09:56:51.439 | 3 000 | 4.141 | |
| 3 000 | 4.141 | |||
| 3 000 | 4.141 | |||
| 14/11/2025 | 09:56:46.548 | 455 | 4.139 | |
| 455 | 4.139 | |||
| 455 | 4.139 | |||
| 14/11/2025 | 09:50:26.505 | 470 | 4.1395 | |
| 470 | 4.1395 | |||
| 470 | 4.1395 | |||
| 14/11/2025 | 09:28:47.378 | 1 210 | 4.1355 | |
| 1 210 | 4.1355 | |||
| 1 210 | 4.1355 | |||
| 14/11/2025 | 09:25:16.315 | 726 | 4.129 | |
| 726 | 4.129 | |||
| 726 | 4.129 | |||
| 14/11/2025 | 09:15:03.000 | 1 000 | 4.1415 | |
| 1 000 | 4.1415 | |||
| 1 000 | 4.1415 | |||
| 14/11/2025 | 09:04:01.299 | 1 800 | 4.13 | |
| 1 800 | 4.13 | |||
| 1 800 | 4.13 | |||
| 14/11/2025 | 09:03:27.263 | 3 000 | 4.13 | |
| 3 000 | 4.13 | |||
| 3 000 | 4.13 | |||
| 14/11/2025 | 09:02:29.002 | 1 200 | 4.1265 | |
| 700 | 4.1265 | |||
| 1 200 | 4.1265 | |||
| 500 | 4.1265 | |||
| 14/11/2025 | 08:48:07.763 | 1 500 | 4.1905 | |
| 1 500 | 4.1905 | |||
| 1 500 | 4.1905 | |||
| 14/11/2025 | 08:38:01.507 | 1 100 | 4.191 | |
| 1 100 | 4.191 | |||
| 1 100 | 4.191 | |||
| 14/11/2025 | 08:26:52.773 | 1 600 | 4.1905 | |
| 1 600 | 4.1905 | |||
| 1 600 | 4.1905 | |||
| 14/11/2025 | 08:24:37.348 | 100 | 4.2035 | |
| 100 | 4.2035 | |||
| 100 | 4.2035 | |||
| 14/11/2025 | 08:20:19.786 | 500 | 4.1905 | |
| 500 | 4.1905 | |||
| 500 | 4.1905 | |||
| 14/11/2025 | 08:17:57.543 | 120 | 4.1905 | |
| 120 | 4.1905 | |||
| 120 | 4.1905 | |||
| 14/11/2025 | 08:15:53.986 | 760 | 4.204 | |
| 760 | 4.204 | |||
| 760 | 4.204 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00