Glencore PLC

49

49

4.1145

Date Time Volume Order Volume Price
28/11/2025 17:36:15.203 1 000   4.1145
      1 000 4.1145
      1 000 4.1145
28/11/2025 17:26:32.410 100   4.13
      100 4.13
      100 4.13
28/11/2025 16:46:40.907 200   4.1285
      200 4.1285
      200 4.1285
28/11/2025 16:45:49.887 750   4.127
      750 4.127
      750 4.127
28/11/2025 16:45:45.091 1 000   4.1255
      1 000 4.1255
      1 000 4.1255
28/11/2025 16:44:35.483 100   4.1245
      100 4.1245
      100 4.1245
28/11/2025 16:41:36.680 500   4.12
      500 4.12
      500 4.12
28/11/2025 16:29:38.611 350   4.1085
      350 4.1085
      350 4.1085
28/11/2025 16:11:10.348 118   4.1135
      118 4.1135
      118 4.1135
28/11/2025 15:58:22.777 60   4.111
      60 4.111
      60 4.111
28/11/2025 15:40:37.103 500   4.12
      500 4.12
      500 4.12
28/11/2025 15:38:36.854 650   4.1145
      650 4.1145
      650 4.1145
28/11/2025 15:38:27.606 1 200   4.1135
      1 200 4.1135
      1 200 4.1135
28/11/2025 15:21:47.135 350   4.11
      350 4.11
      350 4.11
28/11/2025 15:19:13.231 2 500   4.10
      2 500 4.10
      2 500 4.10
28/11/2025 14:59:01.683 3 720   4.097
      3 720 4.097
      3 720 4.097
28/11/2025 14:56:34.857 850   4.10
      850 4.10
      850 4.10
28/11/2025 14:36:10.986 189   4.075
      189 4.075
      189 4.075
28/11/2025 14:36:05.289 6 200   4.075
      6 200 4.075
      6 200 4.075
28/11/2025 14:24:09.490 3 612   4.0745
      3 612 4.0745
      3 612 4.0745
28/11/2025 13:42:51.351 613   4.074
      613 4.074
      613 4.074
28/11/2025 13:33:32.901 200   4.078
      200 4.078
      200 4.078
28/11/2025 12:58:34.228 500   4.0765
      500 4.0765
      500 4.0765
28/11/2025 12:53:47.150 500   4.08
      500 4.08
      500 4.08
28/11/2025 12:11:28.689 6 000   4.085
      6 000 4.085
      6 000 4.085
28/11/2025 11:57:09.796 485   4.086
      485 4.086
      485 4.086
28/11/2025 11:29:37.836 1 100   4.08
      1 100 4.08
      1 100 4.08
28/11/2025 11:07:34.895 500   4.086
      500 4.086
      500 4.086
28/11/2025 10:59:59.799 3   4.0905
      3 4.0905
      3 4.0905
28/11/2025 10:59:05.973 1 250   4.089
      1 250 4.089
      1 250 4.089
28/11/2025 10:50:25.640 500   4.0865
      500 4.0865
      500 4.0865
28/11/2025 10:42:04.739 5 500   4.0905
      5 500 4.0905
      5 500 4.0905
28/11/2025 10:40:21.526 2 000   4.094
      2 000 4.094
      2 000 4.094
28/11/2025 10:31:04.557 310   4.0835
      310 4.0835
      310 4.0835
28/11/2025 10:25:09.505 200   4.086
      200 4.086
      200 4.086
28/11/2025 09:46:05.696 2 000   4.0935
      2 000 4.0935
      2 000 4.0935
28/11/2025 09:44:51.775 4 700   4.094
      4 700 4.094
      4 700 4.094
28/11/2025 09:39:42.995 20   4.109
      20 4.109
      20 4.109
28/11/2025 09:36:58.114 600   4.11
      600 4.11
      600 4.11
28/11/2025 09:34:35.618 6 000   4.103
      6 000 4.103
      6 000 4.103
28/11/2025 09:33:31.705 1 007   4.10
      1 007 4.10
      1 007 4.10
28/11/2025 09:33:24.345 6 100   4.10
      6 100 4.10
      6 100 4.10
28/11/2025 09:32:03.212 4 000   4.0975
      4 000 4.0975
      4 000 4.0975
28/11/2025 09:01:06.107 2 000   4.074
      1 000 4.074
      1 000 4.074
      2 000 4.074
28/11/2025 08:54:22.925 500   4.067
      500 4.067
      500 4.067
28/11/2025 08:37:16.374 250   4.084
      250 4.084
      250 4.084
28/11/2025 08:29:58.240 37   4.076
      37 4.076
      37 4.076
28/11/2025 07:43:50.275 200   4.0695
      200 4.0695
      200 4.0695
28/11/2025 07:37:49.782 42   4.084
      42 4.084
      42 4.084
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)