WisdomTree Metal Securiti.Ltd. Physi Prec Metals

14

13

251.2199

Date Time Volume Order Volume Price
23/12/2025 12:17:24.631 4   251.2199
      4 251.2199
      4 251.2199
23/12/2025 12:14:25.146 21   251.3599
      21 251.3599
      21 251.3599
23/12/2025 11:36:34.917 8   251.4199
      8 251.4199
      8 251.4199
23/12/2025 11:01:18.127 40   250.91
      40 250.91
      40 250.91
23/12/2025 10:41:26.343 9   251.5399
      9 251.5399
      9 251.5399
23/12/2025 10:00:32.421 1   251.2001
      1 251.2001
      1 251.2001
23/12/2025 09:42:12.144 27   251.6999
      27 251.6999
      27 251.6999
23/12/2025 09:30:28.615 2   251.3199
      2 251.3199
      2 251.3199
23/12/2025 09:30:10.992 2   251.3599
      2 251.3599
      2 251.3599
23/12/2025 09:21:44.513 1   251.2801
      1 251.2801
      1 251.2801
23/12/2025 09:11:51.613 4   251.1001
      4 251.1001
      4 251.1001
23/12/2025 08:33:48.645 7   250.00
      5 250.00
      2 250.00
      7 250.00
23/12/2025 07:30:00.601 15   251.4023
      5 251.4023
      15 251.4023
      10 251.4023
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM