WisdomTree Metal Securiti.Ltd. Physi Prec Metals

6

7

168.00

Date Time Volume Order Volume Price
02/04/2025 12:42:24.722 100   168.00
      100 168.00
      100 168.00
02/04/2025 12:33:41.038 2   167.1201
      2 167.1201
      2 167.1201
02/04/2025 10:55:42.656 51   167.3001
      51 167.3001
      51 167.3001
02/04/2025 10:14:02.065 60   167.9799
      60 167.9799
      60 167.9799
02/04/2025 09:31:14.934 1   166.6601
      1 166.6601
      1 166.6601
02/04/2025 09:23:10.128 100   166.6501
      100 166.6501
      100 166.6501
02/04/2025 09:23:06.930 200   166.6501
      200 166.6501
      200 166.6501
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM