WisdomTree Metal Securiti.Ltd. Physi Prec Metals

4

5

172.8901

Date Time Volume Order Volume Price
15/07/2025 16:27:29.216 13   172.8901
      13 172.8901
      13 172.8901
15/07/2025 16:17:52.977 4   173.2899
      4 173.2899
      4 173.2899
15/07/2025 12:39:26.229 12   172.7701
      12 172.7701
      12 172.7701
15/07/2025 09:31:39.180 1   172.9799
      1 172.9799
      1 172.9799
15/07/2025 09:31:29.027 6   173.0299
      6 173.0299
      6 173.0299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM