WisdomTree Metal Securiti.Ltd. Physical Silver

43

43

28.6792

Date Time Volume Order Volume Price
02/04/2025 21:35:49.823 140   28.6792
      140 28.6792
      140 28.6792
02/04/2025 20:05:24.665 5   28.6029
      5 28.6029
      5 28.6029
02/04/2025 19:19:52.222 24   28.3823
      24 28.3823
      24 28.3823
02/04/2025 19:01:29.554 110   28.6594
      110 28.6594
      110 28.6594
02/04/2025 18:24:11.821 70   28.7086
      70 28.7086
      70 28.7086
02/04/2025 18:22:55.642 64   28.4803
      64 28.4803
      64 28.4803
02/04/2025 17:24:02.324 175   28.6099
      175 28.6099
      175 28.6099
02/04/2025 17:23:55.745 400   28.5881
      400 28.5881
      400 28.5881
02/04/2025 17:22:17.323 900   28.5881
      900 28.5881
      900 28.5881
02/04/2025 17:08:42.510 47   28.6241
      47 28.6241
      47 28.6241
02/04/2025 17:06:35.775 40   28.6781
      40 28.6781
      40 28.6781
02/04/2025 17:02:29.518 7   28.6819
      7 28.6819
      7 28.6819
02/04/2025 16:53:31.150 300   28.65
      300 28.65
      300 28.65
02/04/2025 16:52:58.404 150   28.6441
      150 28.6441
      150 28.6441
02/04/2025 16:37:59.803 2   28.6719
      2 28.6719
      2 28.6719
02/04/2025 16:36:27.563 28   28.6581
      28 28.6581
      28 28.6581
02/04/2025 16:24:16.251 576   28.6379
      576 28.6379
      576 28.6379
02/04/2025 16:17:21.298 209   28.6339
      209 28.6339
      209 28.6339
02/04/2025 16:06:16.531 200   28.5601
      200 28.5601
      200 28.5601
02/04/2025 15:54:26.218 50   28.5779
      50 28.5779
      50 28.5779
02/04/2025 14:56:56.216 138   28.6141
      138 28.6141
      138 28.6141
02/04/2025 14:42:41.577 28   28.5819
      28 28.5819
      28 28.5819
02/04/2025 14:40:09.959 28   28.5459
      28 28.5459
      28 28.5459
02/04/2025 13:40:19.027 50   28.68
      50 28.68
      50 28.68
02/04/2025 13:40:14.543 1 800   28.68
      1 800 28.68
      350 28.68
      1 450 28.68
02/04/2025 12:59:01.330 77   28.73
      77 28.73
      77 28.73
02/04/2025 11:27:47.735 100   28.8639
      100 28.8639
      100 28.8639
02/04/2025 11:12:41.939 400   28.8499
      400 28.8499
      400 28.8499
02/04/2025 11:01:28.488 220   28.7999
      220 28.7999
      220 28.7999
02/04/2025 10:53:16.716 500   28.8239
      500 28.8239
      500 28.8239
02/04/2025 10:45:10.821 150   28.8359
      150 28.8359
      150 28.8359
02/04/2025 10:35:55.817 100   28.8199
      100 28.8199
      100 28.8199
02/04/2025 10:32:09.365 697   28.8019
      697 28.8019
      697 28.8019
02/04/2025 10:29:08.282 347   28.8079
      347 28.8079
      347 28.8079
02/04/2025 10:17:58.933 150   28.6779
      150 28.6779
      150 28.6779
02/04/2025 09:47:06.364 750   28.6499
      750 28.6499
      750 28.6499
02/04/2025 09:46:52.225 200   28.6499
      200 28.6499
      200 28.6499
02/04/2025 09:31:14.931 2   28.5801
      2 28.5801
      2 28.5801
02/04/2025 09:10:02.726 1 800   28.5341
      1 800 28.5341
      1 800 28.5341
02/04/2025 08:10:48.090 50   28.77
      50 28.77
      50 28.77
02/04/2025 08:07:14.403 500   28.7783
      500 28.7783
      500 28.7783
02/04/2025 07:36:50.409 10   28.7495
      10 28.7495
      10 28.7495
02/04/2025 07:30:00.321 50   28.5672
      50 28.5672
      50 28.5672
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM