WisdomTree Metal Securiti.Ltd. Physical Silver
- Information
- Last
- Buy
- Sell
24
23
22.8958
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2024 | 20:22:55.886 | 100 | 22.8958 | |
| 100 | 22.8958 | |||
| 100 | 22.8958 | |||
| 14/08/2024 | 19:56:29.286 | 15 | 22.8299 | |
| 15 | 22.8299 | |||
| 15 | 22.8299 | |||
| 14/08/2024 | 19:09:00.894 | 100 | 22.8392 | |
| 100 | 22.8392 | |||
| 100 | 22.8392 | |||
| 14/08/2024 | 18:25:39.779 | 20 | 22.6903 | |
| 10 | 22.6903 | |||
| 10 | 22.6903 | |||
| 20 | 22.6903 | |||
| 14/08/2024 | 18:24:30.259 | 500 | 22.80 | |
| 500 | 22.80 | |||
| 500 | 22.80 | |||
| 14/08/2024 | 18:22:43.839 | 437 | 22.85 | |
| 437 | 22.85 | |||
| 437 | 22.85 | |||
| 14/08/2024 | 18:16:36.136 | 44 | 22.89 | |
| 44 | 22.89 | |||
| 44 | 22.89 | |||
| 14/08/2024 | 18:01:19.661 | 100 | 22.9285 | |
| 100 | 22.9285 | |||
| 100 | 22.9285 | |||
| 14/08/2024 | 16:49:06.598 | 100 | 22.89 | |
| 100 | 22.89 | |||
| 100 | 22.89 | |||
| 14/08/2024 | 16:34:24.114 | 60 | 22.90 | |
| 60 | 22.90 | |||
| 60 | 22.90 | |||
| 14/08/2024 | 16:21:54.475 | 1 100 | 23.05 | |
| 1 100 | 23.05 | |||
| 1 100 | 23.05 | |||
| 14/08/2024 | 16:10:24.235 | 1 025 | 23.00 | |
| 1 025 | 23.00 | |||
| 1 000 | 23.00 | |||
| 25 | 23.00 | |||
| 14/08/2024 | 15:25:10.602 | 100 | 23.08 | |
| 100 | 23.08 | |||
| 100 | 23.08 | |||
| 14/08/2024 | 15:21:39.857 | 20 | 23.1132 | |
| 20 | 23.1132 | |||
| 20 | 23.1132 | |||
| 14/08/2024 | 15:06:24.727 | 450 | 23.20 | |
| 450 | 23.20 | |||
| 450 | 23.20 | |||
| 14/08/2024 | 14:33:08.774 | 16 | 23.20 | |
| 16 | 23.20 | |||
| 16 | 23.20 | |||
| 14/08/2024 | 14:23:17.247 | 160 | 23.2262 | |
| 160 | 23.2262 | |||
| 160 | 23.2262 | |||
| 14/08/2024 | 12:34:08.802 | 23 | 23.2638 | |
| 23 | 23.2638 | |||
| 23 | 23.2638 | |||
| 14/08/2024 | 12:09:07.094 | 750 | 23.2795 | |
| 750 | 23.2795 | |||
| 750 | 23.2795 | |||
| 14/08/2024 | 12:09:06.264 | 570 | 23.2795 | |
| 570 | 23.2795 | |||
| 570 | 23.2795 | |||
| 14/08/2024 | 11:31:24.451 | 25 | 23.2678 | |
| 25 | 23.2678 | |||
| 25 | 23.2678 | |||
| 14/08/2024 | 09:49:16.432 | 20 | 23.2522 | |
| 20 | 23.2522 | |||
| 20 | 23.2522 | |||
| 14/08/2024 | 09:23:45.241 | 50 | 23.3078 | |
| 50 | 23.3078 | |||
| 50 | 23.3078 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00