WisdomTree Metal Securiti.Ltd. Physical Silver

198

183

26,768

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.04.2025 19:39:27,731 65   26,768
      65 26,768
      65 26,768
03.04.2025 19:35:22,310 77   26,7133
      77 26,7133
      77 26,7133
03.04.2025 19:34:12,377 100   26,3755
      100 26,3755
      100 26,3755
03.04.2025 19:33:11,667 50   26,6718
      50 26,6718
      50 26,6718
03.04.2025 19:11:03,148 187   26,6151
      187 26,6151
      187 26,6151
03.04.2025 18:45:55,187 25   26,7224
      25 26,7224
      25 26,7224
03.04.2025 18:45:39,230 200   26,7146
      200 26,7146
      200 26,7146
03.04.2025 18:45:22,917 38   26,7215
      38 26,7215
      38 26,7215
03.04.2025 18:34:42,603 400   26,6451
      253 26,6451
      147 26,6451
      400 26,6451
03.04.2025 18:09:35,859 20   26,5567
      20 26,5567
      20 26,5567
03.04.2025 18:03:39,585 500   26,3678
      500 26,3678
      500 26,3678
03.04.2025 17:58:29,449 60   26,3173
      60 26,3173
      60 26,3173
03.04.2025 17:55:12,148 20   26,5958
      20 26,5958
      20 26,5958
03.04.2025 17:38:33,189 100   26,5761
      100 26,5761
      100 26,5761
03.04.2025 17:36:10,333 300   26,3439
      300 26,3439
      300 26,3439
03.04.2025 17:34:45,563 150   26,5634
      150 26,5634
      150 26,5634
03.04.2025 17:21:54,088 100   26,48
      100 26,48
      100 26,48
03.04.2025 17:16:32,255 80   26,5199
      80 26,5199
      80 26,5199
03.04.2025 17:08:34,928 179   26,6221
      179 26,6221
      179 26,6221
03.04.2025 17:03:42,515 50   26,7139
      13 26,7139
      37 26,7139
      50 26,7139
03.04.2025 17:01:51,518 200   26,6939
      200 26,6939
      200 26,6939
03.04.2025 17:00:40,721 100   26,6719
      100 26,6719
      100 26,6719
03.04.2025 16:58:00,045 500   26,6879
      500 26,6879
      500 26,6879
03.04.2025 16:53:26,558 150   26,6759
      150 26,6759
      150 26,6759
03.04.2025 16:53:00,972 50   26,6719
      50 26,6719
      50 26,6719
03.04.2025 16:52:11,662 187   26,6159
      187 26,6159
      187 26,6159
03.04.2025 16:51:39,481 10   26,6459
      10 26,6459
      10 26,6459
03.04.2025 16:49:11,754 167   26,6261
      167 26,6261
      167 26,6261
03.04.2025 16:41:19,947 150   26,5979
      150 26,5979
      150 26,5979
03.04.2025 16:38:54,510 100   26,6199
      100 26,6199
      100 26,6199
03.04.2025 16:38:00,941 13   26,60
      13 26,60
      13 26,60
03.04.2025 16:37:00,827 8   26,6219
      8 26,6219
      8 26,6219
03.04.2025 16:36:50,628 75   26,6479
      75 26,6479
      75 26,6479
03.04.2025 16:31:54,073 300   26,6199
      300 26,6199
      300 26,6199
03.04.2025 16:30:21,238 340   26,6739
      340 26,6739
      340 26,6739
03.04.2025 16:28:06,892 100   26,6499
      100 26,6499
      100 26,6499
03.04.2025 16:24:55,662 20   26,5899
      20 26,5899
      20 26,5899
03.04.2025 16:23:50,810 100   26,5139
      100 26,5139
      100 26,5139
03.04.2025 16:23:49,923 250   26,5139
      250 26,5139
      250 26,5139
03.04.2025 16:23:43,992 3   26,5299
      3 26,5299
      3 26,5299
03.04.2025 16:22:28,102 500   26,55
      500 26,55
      500 26,55
03.04.2025 16:22:20,855 20   26,5619
      20 26,5619
      20 26,5619
03.04.2025 16:19:04,814 100   26,6579
      100 26,6579
      100 26,6579
03.04.2025 16:16:18,219 150   26,7479
      150 26,7479
      150 26,7479
03.04.2025 16:14:02,106 75   26,7179
      75 26,7179
      75 26,7179
03.04.2025 16:13:10,414 150   26,6579
      150 26,6579
      150 26,6579
03.04.2025 16:10:10,689 10   26,6579
      10 26,6579
      10 26,6579
03.04.2025 16:06:21,022 60   26,5619
      60 26,5619
      60 26,5619
03.04.2025 16:04:45,581 38   26,5739
      38 26,5739
      38 26,5739
03.04.2025 16:02:56,717 18   26,5459
      18 26,5459
      18 26,5459
03.04.2025 16:00:37,456 100   26,3641
      100 26,3641
      100 26,3641
03.04.2025 15:55:49,862 75   26,4299
      75 26,4299
      75 26,4299
03.04.2025 15:55:21,822 75   26,4119
      75 26,4119
      75 26,4119
03.04.2025 15:52:38,180 38   26,5659
      38 26,5659
      38 26,5659
03.04.2025 15:48:07,919 38   26,5379
      38 26,5379
      38 26,5379
03.04.2025 15:42:40,457 64   26,4339
      64 26,4339
      64 26,4339
03.04.2025 15:41:06,949 9   26,40
      9 26,40
      9 26,40
03.04.2025 15:40:50,409 334   26,4179
      334 26,4179
      334 26,4179
03.04.2025 15:40:31,072 400   26,4041
      400 26,4041
      400 26,4041
03.04.2025 15:39:02,716 100   26,4739
      100 26,4739
      100 26,4739
03.04.2025 15:32:25,971 500   26,2299
      500 26,2299
      500 26,2299
03.04.2025 15:30:12,260 25   26,2439
      25 26,2439
      25 26,2439
03.04.2025 15:26:11,780 37   26,2299
      37 26,2299
      37 26,2299
03.04.2025 15:24:48,646 100   26,2399
      100 26,2399
      100 26,2399
03.04.2025 15:24:23,116 900   26,2399
      900 26,2399
      900 26,2399
03.04.2025 15:16:15,743 280   26,1681
      80 26,1681
      200 26,1681
      280 26,1681
03.04.2025 15:13:33,599 770   26,2361
      770 26,2361
      770 26,2361
03.04.2025 15:13:33,510 2 100   26,2361
      2 100 26,2361
      2 100 26,2361
03.04.2025 15:13:33,469 2 100   26,2361
      2 100 26,2361
      2 100 26,2361
03.04.2025 15:12:59,153 900   26,2361
      900 26,2361
      900 26,2361
03.04.2025 15:08:31,408 190   26,3101
      190 26,3101
      190 26,3101
03.04.2025 15:06:57,563 250   26,3499
      250 26,3499
      250 26,3499
03.04.2025 15:05:45,998 15   26,3939
      15 26,3939
      15 26,3939
03.04.2025 15:02:21,890 800   26,4201
      800 26,4201
      800 26,4201
03.04.2025 15:02:14,381 1 200   26,4481
      1 200 26,4481
      1 200 26,4481
03.04.2025 14:58:52,244 15   26,54
      15 26,54
      15 26,54
03.04.2025 14:58:39,062 100   26,5421
      100 26,5421
      100 26,5421
03.04.2025 14:54:08,701 100   26,50
      100 26,50
      100 26,50
03.04.2025 14:52:34,395 20   26,5159
      20 26,5159
      20 26,5159
03.04.2025 14:45:21,373 300   26,3359
      300 26,3359
      300 26,3359
03.04.2025 14:37:40,823 581   26,3501
      581 26,3501
      581 26,3501
03.04.2025 14:36:53,483 37   26,3579
      37 26,3579
      37 26,3579
03.04.2025 14:36:52,643 100   26,3659
      100 26,3659
      100 26,3659
03.04.2025 14:35:00,521 2 520   26,3242
      2 520 26,3242
      2 520 26,3242
03.04.2025 14:34:51,407 900   26,3239
      900 26,3239
      900 26,3239
03.04.2025 14:34:36,177 153   26,30
      153 26,30
      153 26,30
03.04.2025 14:32:13,570 100   26,3859
      100 26,3859
      100 26,3859
03.04.2025 14:31:36,010 100   26,3001
      100 26,3001
      100 26,3001
03.04.2025 14:31:35,927 139   26,3001
      139 26,3001
      139 26,3001
03.04.2025 14:30:10,565 80   26,3821
      80 26,3821
      80 26,3821
03.04.2025 14:27:46,344 6 309   26,3836
      4 191 26,3836
      2 100 26,3836
      6 309 26,3836
      18 26,3836
03.04.2025 14:27:31,456 900   26,3981
      900 26,3981
      900 26,3981
03.04.2025 14:27:13,415 381   26,4281
      381 26,4281
      381 26,4281
03.04.2025 14:26:12,648 500   26,4601
      500 26,4601
      500 26,4601
03.04.2025 14:26:12,564 733   26,4601
      50 26,4601
      642 26,4601
      733 26,4601
      41 26,4601
03.04.2025 14:24:03,904 100   26,5759
      100 26,5759
      100 26,5759
03.04.2025 14:21:42,844 40   26,60
      40 26,60
      40 26,60
03.04.2025 14:10:34,279 200   26,70
      200 26,70
      200 26,70
03.04.2025 14:08:19,290 140   26,6981
      140 26,6981
      140 26,6981
03.04.2025 14:07:01,467 300   26,7081
      300 26,7081
      300 26,7081
03.04.2025 14:03:33,524 58   26,6847
      58 26,6847
      58 26,6847
03.04.2025 14:02:24,225 200   26,7719
      200 26,7719
      200 26,7719
03.04.2025 14:01:39,333 2 100   26,7862
      2 100 26,7862
      2 100 26,7862
03.04.2025 14:01:31,503 900   26,7839
      900 26,7839
      900 26,7839
03.04.2025 13:48:46,660 20   26,7601
      20 26,7601
      20 26,7601
03.04.2025 13:33:02,977 85   26,83
      85 26,83
      85 26,83
03.04.2025 13:29:31,614 100   26,9081
      100 26,9081
      100 26,9081
03.04.2025 13:25:01,647 1 000   26,9859
      1 000 26,9859
      1 000 26,9859
03.04.2025 13:16:55,592 300   26,9999
      300 26,9999
      300 26,9999
03.04.2025 13:12:55,087 200   26,9101
      200 26,9101
      200 26,9101
03.04.2025 13:11:07,085 20   27,0546
      20 27,0546
      20 27,0546
03.04.2025 13:07:17,953 100   26,9579
      100 26,9579
      100 26,9579
03.04.2025 13:06:00,534 50   26,9339
      50 26,9339
      50 26,9339
03.04.2025 13:05:43,464 100   26,9339
      100 26,9339
      100 26,9339
03.04.2025 13:04:16,971 200   26,8861
      200 26,8861
      200 26,8861
03.04.2025 13:01:06,509 80   26,8879
      80 26,8879
      80 26,8879
03.04.2025 12:58:43,493 100   26,94
      100 26,94
      100 26,94
03.04.2025 12:57:25,648 400   26,9519
      400 26,9519
      400 26,9519
03.04.2025 12:55:02,421 900   26,9319
      900 26,9319
      900 26,9319
03.04.2025 12:45:58,861 135   26,9561
      135 26,9561
      135 26,9561
03.04.2025 12:44:27,017 3   26,9041
      3 26,9041
      3 26,9041
03.04.2025 12:40:37,626 100   26,8259
      100 26,8259
      100 26,8259
03.04.2025 12:36:39,934 100   26,8019
      100 26,8019
      100 26,8019
03.04.2025 12:30:25,416 725   26,7721
      725 26,7721
      725 26,7721
03.04.2025 12:30:00,608 100   26,8119
      100 26,8119
      100 26,8119
03.04.2025 12:22:47,711 300   26,8179
      300 26,8179
      300 26,8179
03.04.2025 12:13:09,863 728   26,82
      728 26,82
      728 26,82
03.04.2025 12:13:02,709 900   26,82
      900 26,82
      900 26,82
03.04.2025 12:13:01,525 400   26,82
      400 26,82
      400 26,82
03.04.2025 12:09:08,240 50   26,8721
      50 26,8721
      50 26,8721
03.04.2025 12:08:57,505 120   26,9099
      120 26,9099
      120 26,9099
03.04.2025 12:08:00,315 12   26,9121
      12 26,9121
      12 26,9121
03.04.2025 12:08:00,275 2   26,9121
      2 26,9121
      2 26,9121
03.04.2025 12:05:59,839 500   26,95
      500 26,95
      500 26,95
03.04.2025 12:05:59,403 114   26,9261
      114 26,9261
      114 26,9261
03.04.2025 12:02:46,676 50   27,0179
      50 27,0179
      50 27,0179
03.04.2025 12:01:55,156 708   26,9801
      708 26,9801
      708 26,9801
03.04.2025 12:00:33,220 1 000   26,9961
      1 000 26,9961
      1 000 26,9961
03.04.2025 11:59:56,469 500   27,0061
      500 27,0061
      500 27,0061
03.04.2025 11:58:18,011 47   27,0741
      47 27,0741
      47 27,0741
03.04.2025 11:50:30,254 15   27,1779
      15 27,1779
      15 27,1779
03.04.2025 11:40:26,598 400   27,2459
      400 27,2459
      400 27,2459
03.04.2025 11:40:26,451 900   27,2459
      900 27,2459
      900 27,2459
03.04.2025 11:40:26,267 900   27,2459
      900 27,2459
      900 27,2459
03.04.2025 11:40:26,102 900   27,2459
      900 27,2459
      900 27,2459
03.04.2025 11:39:48,837 900   27,2459
      900 27,2459
      900 27,2459
03.04.2025 11:32:59,514 100   27,2559
      100 27,2559
      100 27,2559
03.04.2025 11:23:41,033 100   27,1779
      100 27,1779
      100 27,1779
03.04.2025 11:21:12,344 120   27,20
      120 27,20
      120 27,20
03.04.2025 11:19:00,559 40   27,2781
      40 27,2781
      40 27,2781
03.04.2025 11:13:56,656 100   27,2819
      100 27,2819
      100 27,2819
03.04.2025 11:09:33,425 200   27,3699
      200 27,3699
      200 27,3699
03.04.2025 11:08:48,642 200   27,3721
      200 27,3721
      200 27,3721
03.04.2025 11:08:48,575 50   27,3721
      50 27,3721
      50 27,3721
03.04.2025 11:05:54,081 200   27,45
      200 27,45
      200 27,45
03.04.2025 11:03:27,648 37   27,4839
      37 27,4839
      37 27,4839
03.04.2025 11:02:59,902 200   27,4901
      200 27,4901
      200 27,4901
03.04.2025 10:56:04,807 200   27,4859
      200 27,4859
      200 27,4859
03.04.2025 10:36:53,088 31   27,5488
      13 27,5488
      31 27,5488
      18 27,5488
03.04.2025 10:31:31,014 50   27,6199
      50 27,6199
      50 27,6199
03.04.2025 10:24:24,252 250   27,6061
      250 27,6061
      250 27,6061
03.04.2025 10:19:20,016 12   27,6721
      12 27,6721
      12 27,6721
03.04.2025 10:18:35,886 50   27,6819
      50 27,6819
      50 27,6819
03.04.2025 10:16:14,989 250   27,6779
      250 27,6779
      250 27,6779
03.04.2025 09:47:48,810 400   27,5761
      400 27,5761
      400 27,5761
03.04.2025 09:40:18,730 175   27,5899
      175 27,5899
      175 27,5899
03.04.2025 09:36:12,480 150   27,6919
      150 27,6919
      150 27,6919
03.04.2025 09:29:31,728 4   27,6839
      4 27,6839
      4 27,6839
03.04.2025 09:27:48,177 100   27,70
      100 27,70
      100 27,70
03.04.2025 09:27:43,229 250   27,72
      250 27,72
      250 27,72
03.04.2025 09:23:38,544 60   27,6441
      60 27,6441
      60 27,6441
03.04.2025 09:23:14,305 50   27,6679
      50 27,6679
      50 27,6679
03.04.2025 09:22:21,264 75   27,64
      75 27,64
      75 27,64
03.04.2025 09:19:50,319 300   27,60
      300 27,60
      300 27,60
03.04.2025 09:18:36,462 300   27,5161
      300 27,5161
      300 27,5161
03.04.2025 09:17:57,972 150   27,50
      150 27,50
      150 27,50
03.04.2025 09:15:54,508 108   27,5299
      108 27,5299
      108 27,5299
03.04.2025 08:44:12,009 80   27,60
      80 27,60
      80 27,60
03.04.2025 08:25:19,881 1 000   27,6335
      357 27,6335
      300 27,6335
      343 27,6335
      1 000 27,6335
03.04.2025 07:56:05,464 1 100   27,6415
      200 27,6415
      359 27,6415
      100 27,6415
      541 27,6415
      1 000 27,6415
03.04.2025 07:31:28,763 50   27,5545
      50 27,5545
      50 27,5545
03.04.2025 07:31:28,652 105   27,5545
      105 27,5545
      105 27,5545
03.04.2025 07:30:00,949 747   27,8952
      100 27,8952
      747 27,8952
      197 27,8952
      450 27,8952
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)