WisdomTree Metal Securiti.Ltd.Physical Platinum

15

16

108.96

Date Time Volume Order Volume Price
15/07/2025 15:23:44.350 50   108.96
      50 108.96
      50 108.96
15/07/2025 14:42:18.439 185   109.2324
      185 109.2324
      185 109.2324
15/07/2025 14:33:30.953 91   109.6598
      91 109.6598
      91 109.6598
15/07/2025 14:25:07.181 30   109.4801
      30 109.4801
      30 109.4801
15/07/2025 14:23:39.176 40   109.4601
      40 109.4601
      40 109.4601
15/07/2025 14:20:33.194 200   109.20
      200 109.20
      200 109.20
15/07/2025 14:10:00.139 51   109.1999
      51 109.1999
      51 109.1999
15/07/2025 13:54:13.051 5   109.0899
      5 109.0899
      5 109.0899
15/07/2025 12:28:33.546 3   108.3526
      3 108.3526
      3 108.3526
15/07/2025 12:28:10.260 70   108.50
      70 108.50
      70 108.50
15/07/2025 12:27:04.455 200   108.50
      200 108.50
      200 108.50
15/07/2025 12:05:46.158 100   108.0741
      100 108.0741
      100 108.0741
15/07/2025 12:05:18.454 200   108.0741
      200 108.0741
      200 108.0741
15/07/2025 10:49:26.249 1   107.8699
      1 107.8699
      1 107.8699
15/07/2025 09:31:28.967 1   107.6399
      1 107.6399
      1 107.6399
15/07/2025 07:59:32.444 2   108.5718
      2 108.5718
      2 108.5718
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM