WisdomTree Metal Securiti.Ltd.Physical Platinum

13

13

125.00

Date Time Volume Order Volume Price
26/11/2025 20:52:08.297 40   125.00
      40 125.00
      8 125.00
      32 125.00
26/11/2025 19:30:03.002 4   124.6562
      4 124.6562
      4 124.6562
26/11/2025 17:13:46.956 100   124.0381
      100 124.0381
      100 124.0381
26/11/2025 16:27:27.104 50   123.40
      50 123.40
      50 123.40
26/11/2025 16:14:34.539 16   123.20
      16 123.20
      16 123.20
26/11/2025 15:57:39.677 10   123.20
      10 123.20
      10 123.20
26/11/2025 14:22:57.272 10   123.00
      10 123.00
      10 123.00
26/11/2025 13:46:15.731 81   123.00
      81 123.00
      81 123.00
26/11/2025 13:28:34.831 20   123.4281
      20 123.4281
      20 123.4281
26/11/2025 12:06:13.969 8   123.5099
      8 123.5099
      8 123.5099
26/11/2025 11:27:53.393 30   123.5099
      30 123.5099
      30 123.5099
26/11/2025 09:35:15.924 14   122.7001
      14 122.7001
      14 122.7001
26/11/2025 08:51:14.525 25   123.8264
      25 123.8264
      25 123.8264
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM