WisdomTree Metal Securiti.Ltd.Physical Platinum

95

90

149.1636

Date Time Volume Order Volume Price
17/12/2025 21:14:10.290 1   149.1636
      1 149.1636
      1 149.1636
17/12/2025 20:53:06.961 7   148.4936
      7 148.4936
      7 148.4936
17/12/2025 20:51:14.306 8   148.6036
      8 148.6036
      8 148.6036
17/12/2025 20:42:04.549 2   148.8436
      2 148.8436
      2 148.8436
17/12/2025 20:29:32.971 70   148.7536
      70 148.7536
      70 148.7536
17/12/2025 19:44:01.834 10   148.2037
      10 148.2037
      10 148.2037
17/12/2025 19:43:51.741 70   148.1837
      70 148.1837
      70 148.1837
17/12/2025 19:35:47.001 121   148.45
      121 148.45
      121 148.45
17/12/2025 19:04:59.946 10   149.1736
      10 149.1736
      10 149.1736
17/12/2025 19:03:57.988 170   149.1136
      170 149.1136
      170 149.1136
17/12/2025 18:45:27.346 15   149.1736
      15 149.1736
      15 149.1736
17/12/2025 18:36:31.277 5   148.8136
      5 148.8136
      5 148.8136
17/12/2025 18:28:34.734 11   148.45
      11 148.45
      11 148.45
17/12/2025 18:27:35.650 200   148.45
      200 148.45
      200 148.45
17/12/2025 18:21:55.136 15   148.3736
      15 148.3736
      15 148.3736
17/12/2025 18:20:59.449 4   148.3637
      4 148.3637
      4 148.3637
17/12/2025 17:56:06.326 34   148.6036
      34 148.6036
      34 148.6036
17/12/2025 17:52:22.426 27   148.4836
      27 148.4836
      18 148.4836
      9 148.4836
17/12/2025 17:35:37.065 48   147.2509
      48 147.2509
      48 147.2509
17/12/2025 17:26:49.681 67   147.40
      67 147.40
      67 147.40
17/12/2025 17:15:29.890 240   146.8101
      240 146.8101
      240 146.8101
17/12/2025 16:49:34.879 10   146.8578
      10 146.8578
      10 146.8578
17/12/2025 16:49:22.731 25   146.90
      25 146.90
      25 146.90
17/12/2025 16:18:43.278 5   146.9665
      5 146.9665
      5 146.9665
17/12/2025 16:12:59.958 13   148.2396
      13 148.2396
      13 148.2396
17/12/2025 16:01:50.196 14   148.5091
      14 148.5091
      14 148.5091
17/12/2025 15:54:14.976 7   148.8791
      7 148.8791
      7 148.8791
17/12/2025 15:47:19.750 50   148.90
      50 148.90
      50 148.90
17/12/2025 15:46:22.056 5   148.8799
      5 148.8799
      5 148.8799
17/12/2025 15:44:44.757 50   148.80
      50 148.80
      50 148.80
17/12/2025 15:39:04.078 15   148.7199
      15 148.7199
      15 148.7199
17/12/2025 15:36:40.005 1   148.2999
      1 148.2999
      1 148.2999
17/12/2025 15:12:07.937 3   148.00
      3 148.00
      3 148.00
17/12/2025 14:11:49.836 223   149.5168
      223 149.5168
      223 149.5168
17/12/2025 14:06:26.606 20   149.5674
      20 149.5674
      20 149.5674
17/12/2025 14:06:22.095 9   149.5871
      9 149.5871
      9 149.5871
17/12/2025 13:55:06.228 41   149.6276
      41 149.6276
      41 149.6276
17/12/2025 13:26:54.199 20   149.40
      20 149.40
      20 149.40
17/12/2025 13:02:06.430 60   150.0899
      60 150.0899
      60 150.0899
17/12/2025 12:21:26.655 1   149.4292
      1 149.4292
      1 149.4292
17/12/2025 12:14:04.181 6   149.42
      6 149.42
      6 149.42
17/12/2025 12:10:03.995 90   149.4401
      65 149.4401
      90 149.4401
      25 149.4401
17/12/2025 12:02:52.710 2   149.97
      2 149.97
      2 149.97
17/12/2025 11:49:03.250 17   149.9699
      17 149.9699
      17 149.9699
17/12/2025 11:43:32.352 3   149.9799
      3 149.9799
      3 149.9799
17/12/2025 11:41:20.634 1   150.0499
      1 150.0499
      1 150.0499
17/12/2025 11:38:23.439 143   149.80
      143 149.80
      143 149.80
17/12/2025 11:34:35.753 20   150.00
      20 150.00
      20 150.00
17/12/2025 11:19:21.408 80   150.6299
      80 150.6299
      80 150.6299
17/12/2025 11:17:28.154 24   150.7999
      24 150.7999
      24 150.7999
17/12/2025 11:12:53.141 10   150.70
      5 150.70
      5 150.70
      10 150.70
17/12/2025 11:05:18.521 15   150.4599
      15 150.4599
      15 150.4599
17/12/2025 11:04:13.690 53   150.4599
      53 150.4599
      53 150.4599
17/12/2025 10:51:22.507 15   150.9099
      15 150.9099
      15 150.9099
17/12/2025 10:48:07.060 6   150.5399
      6 150.5399
      6 150.5399
17/12/2025 10:39:20.141 10   149.99
      10 149.99
      10 149.99
17/12/2025 10:38:27.567 80   149.9999
      30 149.9999
      50 149.9999
      80 149.9999
17/12/2025 10:34:52.344 100   149.60
      100 149.60
      100 149.60
17/12/2025 10:31:18.799 13   149.4699
      13 149.4699
      13 149.4699
17/12/2025 10:30:35.211 60   149.3301
      60 149.3301
      60 149.3301
17/12/2025 10:17:33.829 67   149.5299
      67 149.5299
      67 149.5299
17/12/2025 10:15:56.864 12   149.7199
      12 149.7199
      12 149.7199
17/12/2025 10:12:48.276 85   149.6299
      85 149.6299
      85 149.6299
17/12/2025 10:10:21.781 30   149.58
      30 149.58
      30 149.58
17/12/2025 10:10:07.835 200   149.6299
      200 149.6299
      200 149.6299
17/12/2025 10:10:05.999 67   149.6299
      67 149.6299
      67 149.6299
17/12/2025 10:02:30.681 7   149.8499
      7 149.8499
      7 149.8499
17/12/2025 10:01:33.848 400   149.7776
      400 149.7776
      400 149.7776
17/12/2025 09:49:39.745 270   149.6599
      270 149.6599
      270 149.6599
17/12/2025 09:44:01.461 20   149.58
      20 149.58
      20 149.58
17/12/2025 09:42:23.884 8   149.4959
      8 149.4959
      8 149.4959
17/12/2025 09:37:02.017 50   149.599
      50 149.599
      50 149.599
17/12/2025 09:31:03.659 50   149.518
      50 149.518
      50 149.518
17/12/2025 09:30:31.482 10   149.5985
      10 149.5985
      10 149.5985
17/12/2025 09:30:26.710 1   149.3401
      1 149.3401
      1 149.3401
17/12/2025 09:23:55.486 30   149.3999
      30 149.3999
      30 149.3999
17/12/2025 09:08:45.020 125   149.5835
      125 149.5835
      125 149.5835
17/12/2025 09:08:44.870 200   149.5835
      200 149.5835
      200 149.5835
17/12/2025 09:08:42.421 200   149.5935
      200 149.5935
      200 149.5935
17/12/2025 09:08:41.831 200   149.5935
      200 149.5935
      200 149.5935
17/12/2025 09:08:25.827 200   149.5136
      200 149.5136
      200 149.5136
17/12/2025 09:08:25.096 200   149.5136
      200 149.5136
      200 149.5136
17/12/2025 09:08:19.006 200   149.4336
      200 149.4336
      200 149.4336
17/12/2025 08:28:22.652 25   150.3426
      25 150.3426
      25 150.3426
17/12/2025 08:22:35.878 4   150.7476
      4 150.7476
      4 150.7476
17/12/2025 08:22:30.539 30   149.8999
      30 149.8999
      30 149.8999
17/12/2025 08:13:45.894 6   149.8999
      6 149.8999
      6 149.8999
17/12/2025 08:09:04.534 6   149.8999
      6 149.8999
      6 149.8999
17/12/2025 08:04:59.918 8   148.7173
      8 148.7173
      8 148.7173
17/12/2025 07:30:00.321 10   147.4895
      10 147.4895
      7 147.4895
      3 147.4895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM