WisdomTree Metal Securiti.Ltd.Physical Platinum
- Information
- Last
- Buy
- Sell
9
10
121.9601
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 15:55:04.127 | 6 | 121.9601 | |
| 6 | 121.9601 | |||
| 6 | 121.9601 | |||
| 25/11/2025 | 14:37:38.365 | 15 | 123.0501 | |
| 15 | 123.0501 | |||
| 15 | 123.0501 | |||
| 25/11/2025 | 14:26:05.529 | 120 | 123.1501 | |
| 120 | 123.1501 | |||
| 120 | 123.1501 | |||
| 25/11/2025 | 12:33:27.729 | 4 | 122.4601 | |
| 4 | 122.4601 | |||
| 4 | 122.4601 | |||
| 25/11/2025 | 11:41:36.508 | 30 | 122.5401 | |
| 30 | 122.5401 | |||
| 30 | 122.5401 | |||
| 25/11/2025 | 11:32:21.617 | 10 | 122.5183 | |
| 10 | 122.5183 | |||
| 10 | 122.5183 | |||
| 25/11/2025 | 10:58:33.517 | 6 | 122.2103 | |
| 6 | 122.2103 | |||
| 6 | 122.2103 | |||
| 25/11/2025 | 10:30:19.270 | 12 | 122.22 | |
| 12 | 122.22 | |||
| 12 | 122.22 | |||
| 25/11/2025 | 09:30:22.404 | 1 | 122.7801 | |
| 1 | 122.7801 | |||
| 1 | 122.7801 | |||
| 25/11/2025 | 09:09:09.002 | 11 | 123.0499 | |
| 11 | 123.0499 | |||
| 11 | 123.0499 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 16:31:43
Last Update:
25/11/2025 @ 16:31:43