WisdomTree Metal Securiti.Ltd.Physical Platinum

10

10

126.1021

Date Time Volume Order Volume Price
31/10/2025 14:13:34.586 55   126.1021
      55 126.1021
      55 126.1021
31/10/2025 12:25:06.795 1   126.0071
      1 126.0071
      1 126.0071
31/10/2025 12:03:25.355 10   126.0281
      10 126.0281
      10 126.0281
31/10/2025 11:17:17.922 12   125.6377
      12 125.6377
      12 125.6377
31/10/2025 11:17:02.467 5   126.00
      5 126.00
      5 126.00
31/10/2025 10:27:58.993 5   125.7499
      5 125.7499
      5 125.7499
31/10/2025 09:39:01.452 15   126.80
      15 126.80
      15 126.80
31/10/2025 09:38:30.545 600   126.80
      600 126.80
      600 126.80
31/10/2025 09:37:19.685 200   126.80
      200 126.80
      200 126.80
31/10/2025 09:36:30.433 500   126.80
      500 126.80
      500 126.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM