WisdomTree Metal Securiti.Ltd.Physical Platinum

9

10

120.99

Date Time Volume Order Volume Price
24/11/2025 15:07:11.748 20   120.99
      20 120.99
      20 120.99
24/11/2025 15:04:34.764 201   121.6201
      201 121.6201
      201 121.6201
24/11/2025 14:54:55.682 40   121.6801
      40 121.6801
      40 121.6801
24/11/2025 13:44:59.640 82   121.8999
      82 121.8999
      82 121.8999
24/11/2025 11:22:44.931 12   120.2199
      12 120.2199
      12 120.2199
24/11/2025 10:01:00.743 1   121.9401
      1 121.9401
      1 121.9401
24/11/2025 10:00:21.053 123   122.00
      123 122.00
      123 122.00
24/11/2025 09:43:09.668 200   121.50
      200 121.50
      200 121.50
24/11/2025 09:34:53.415 5   121.65
      5 121.65
      5 121.65
24/11/2025 09:30:22.211 6   121.9299
      6 121.9299
      6 121.9299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM