WisdomTree Metal Securiti.Ltd.Physical Platinum

8

7

82.00

Date Time Volume Order Volume Price
02/04/2025 21:39:12.813 2   82.00
      2 82.00
      2 82.00
02/04/2025 21:39:10.716 320   82.00
      310 82.00
      10 82.00
      320 82.00
02/04/2025 12:52:54.895 300   83.20
      300 83.20
      300 83.20
02/04/2025 10:52:35.900 130   83.5399
      130 83.5399
      130 83.5399
02/04/2025 09:31:14.942 1   82.8204
      1 82.8204
      1 82.8204
02/04/2025 09:04:30.819 12   83.3675
      12 83.3675
      12 83.3675
02/04/2025 08:27:45.931 32   83.8667
      20 83.8667
      32 83.8667
      12 83.8667
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM