WisdomTree Metal Securiti.Ltd.Physical Platinum

22

18

132.8306

Date Time Volume Order Volume Price
28/11/2025 20:34:41.367 1   132.8306
      1 132.8306
      1 132.8306
28/11/2025 17:25:53.822 38   131.4599
      38 131.4599
      38 131.4599
28/11/2025 17:20:06.369 38   131.5299
      38 131.5299
      38 131.5299
28/11/2025 16:12:52.185 4   130.8799
      4 130.8799
      4 130.8799
28/11/2025 16:02:57.075 220   130.6499
      220 130.6499
      220 130.6499
28/11/2025 15:14:19.023 80   129.6501
      80 129.6501
      80 129.6501
28/11/2025 14:28:56.606 70   130.00
      70 130.00
      70 130.00
28/11/2025 13:53:33.430 86   129.0201
      16 129.0201
      70 129.0201
      86 129.0201
28/11/2025 13:15:06.824 5   130.0899
      5 130.0899
      5 130.0899
28/11/2025 13:07:20.444 15   129.0201
      15 129.0201
      15 129.0201
28/11/2025 12:48:48.197 59   130.00
      25 130.00
      4 130.00
      59 130.00
      30 130.00
28/11/2025 12:23:56.011 1   129.0201
      1 129.0201
      1 129.0201
28/11/2025 12:17:29.529 20   129.8899
      20 129.8899
      20 129.8899
28/11/2025 11:29:53.699 100   128.9899
      100 128.9899
      100 128.9899
28/11/2025 10:28:31.144 10   127.50
      10 127.50
      10 127.50
28/11/2025 10:27:22.824 129   128.9899
      111 128.9899
      18 128.9899
      40 128.9899
      89 128.9899
28/11/2025 08:46:48.082 25   128.7639
      25 128.7639
      25 128.7639
28/11/2025 08:05:30.401 4   129.9999
      4 129.9999
      4 129.9999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM