WisdomTree Metal Securiti.Ltd.Physical Platinum

13

14

128.8384

Date Time Volume Order Volume Price
05/12/2025 15:20:18.321 5   128.8384
      5 128.8384
      5 128.8384
05/12/2025 14:24:45.911 2   129.6899
      2 129.6899
      2 129.6899
05/12/2025 13:52:35.231 12   128.80
      12 128.80
      12 128.80
05/12/2025 13:36:51.229 20   128.9199
      20 128.9199
      20 128.9199
05/12/2025 13:13:18.014 8   129.76
      8 129.76
      8 129.76
05/12/2025 13:01:11.565 250   129.8091
      250 129.8091
      250 129.8091
05/12/2025 12:24:46.545 4   130.00
      4 130.00
      4 130.00
05/12/2025 12:01:12.941 200   130.0101
      200 130.0101
      200 130.0101
05/12/2025 11:36:48.910 10   130.3799
      10 130.3799
      10 130.3799
05/12/2025 11:07:28.052 13   130.0201
      13 130.0201
      13 130.0201
05/12/2025 09:31:27.473 6   130.36
      6 130.36
      6 130.36
05/12/2025 09:26:45.995 4   130.5891
      4 130.5891
      4 130.5891
05/12/2025 09:18:42.153 11   130.5792
      11 130.5792
      11 130.5792
05/12/2025 09:09:25.893 25   130.13
      25 130.13
      25 130.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM