Tradegate Exchange

WisdomTree Metal Securiti.Ltd.Physical Platinum

120.1001

Date	Time	Volume	Order Volume	Price
14/11/2025	15:15:25.834	5		120.1001
			5	120.1001
			5	120.1001
14/11/2025	14:52:15.700	200		120.2099
			200	120.2099
			200	120.2099
14/11/2025	14:48:22.022	10		119.7801
			10	119.7801
			10	119.7801
14/11/2025	14:44:34.119	5		119.6201
			5	119.6201
			5	119.6201
14/11/2025	14:41:26.602	55		119.5701
			25	119.5701
			30	119.5701
			55	119.5701
14/11/2025	14:41:26.525	9		120.00
			9	120.00
			2	120.00
			5	120.00
			2	120.00
14/11/2025	14:41:26.473	20		120.0001
			20	120.0001
			20	120.0001
14/11/2025	14:38:37.079	5		120.8299
			5	120.8299
			5	120.8299
14/11/2025	14:35:40.147	5		120.66
			5	120.66
			5	120.66
14/11/2025	13:43:06.415	28		121.1301
			28	121.1301
			28	121.1301
14/11/2025	13:43:05.168	200		121.1301
			200	121.1301
			200	121.1301
14/11/2025	13:43:03.272	200		121.1301
			200	121.1301
			200	121.1301
14/11/2025	13:20:09.063	38		121.20
			38	121.20
			38	121.20
14/11/2025	12:31:21.258	15		122.6001
			15	122.6001
			10	122.6001
			5	122.6001
14/11/2025	12:13:58.756	4		122.4901
			4	122.4901
			4	122.4901
14/11/2025	10:51:36.884	50		123.0301
			50	123.0301
			50	123.0301
14/11/2025	10:33:17.758	214		123.2501
			214	123.2501
			214	123.2501
14/11/2025	10:28:57.209	42		123.1601
			42	123.1601
			42	123.1601
14/11/2025	10:06:39.983	130		123.5499
			130	123.5499
			130	123.5499
14/11/2025	09:55:48.931	250		123.9001
			250	123.9001
			250	123.9001
14/11/2025	09:38:50.275	200		124.4701
			200	124.4701
			200	124.4701
14/11/2025	09:24:23.896	30		124.6399
			30	124.6399
			30	124.6399

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)