Tradegate Exchange

WisdomTree Metal Securiti.Ltd.Physical Platinum

172.6299

Date	Time	Volume	Order Volume	Price
30/12/2025	13:55:23.032	6		172.6299
			6	172.6299
			6	172.6299
30/12/2025	13:53:55.877	13		172.5799
			13	172.5799
			13	172.5799
30/12/2025	13:52:34.930	80		172.5299
			80	172.5299
			80	172.5299
30/12/2025	13:48:49.220	70		173.3099
			70	173.3099
			70	173.3099
30/12/2025	13:40:42.419	10		172.4699
			10	172.4699
			10	172.4699
30/12/2025	13:35:15.723	50		171.5499
			50	171.5499
			50	171.5499
30/12/2025	13:33:56.154	10		171.46
			10	171.46
			10	171.46
30/12/2025	13:28:51.597	15		171.4599
			15	171.4599
			15	171.4599
30/12/2025	13:21:01.043	7		171.57
			7	171.57
			7	171.57
30/12/2025	13:19:37.175	1		171.5699
			1	171.5699
			1	171.5699
30/12/2025	13:14:43.302	10		170.5899
			10	170.5899
			10	170.5899
30/12/2025	12:56:52.578	2		168.9801
			2	168.9801
			2	168.9801
30/12/2025	12:49:27.858	4		169.2399
			4	169.2399
			4	169.2399
30/12/2025	12:41:38.645	2		169.2001
			2	169.2001
			2	169.2001
30/12/2025	12:19:01.946	8		169.2401
			8	169.2401
			8	169.2401
30/12/2025	12:06:20.897	100		168.9399
			100	168.9399
			100	168.9399
30/12/2025	12:06:04.564	2		168.90
			2	168.90
			2	168.90
30/12/2025	12:06:04.521	6		168.96
			6	168.96
			6	168.96
30/12/2025	12:06:04.466	3		169.00
			3	169.00
			3	169.00
30/12/2025	11:58:51.666	3		168.9899
			3	168.9899
			3	168.9899
30/12/2025	11:39:26.769	7		168.4701
			7	168.4701
			7	168.4701
30/12/2025	11:36:47.126	3		168.9299
			3	168.9299
			3	168.9299
30/12/2025	11:19:51.402	2		168.4801
			2	168.4801
			2	168.4801
30/12/2025	11:17:45.890	10		167.8299
			10	167.8299
			10	167.8299
30/12/2025	11:05:31.484	115		168.1599
			115	168.1599
			115	168.1599
30/12/2025	11:00:12.817	3		168.50
			3	168.50
			3	168.50
30/12/2025	10:54:50.312	8		167.8899
			8	167.8899
			8	167.8899
30/12/2025	10:53:40.484	60		167.8999
			60	167.8999
			60	167.8999
30/12/2025	10:42:37.036	3		168.00
			3	168.00
			3	168.00
30/12/2025	10:40:33.562	5		168.7299
			5	168.7299
			5	168.7299
30/12/2025	10:39:58.263	7		168.8966
			7	168.8966
			7	168.8966
30/12/2025	10:39:52.165	14		168.9199
			14	168.9199
			14	168.9199
30/12/2025	10:35:02.122	41		169.02
			41	169.02
			41	169.02
30/12/2025	10:34:48.883	70		169.2399
			70	169.2399
			70	169.2399
30/12/2025	10:31:43.447	10		169.3799
			10	169.3799
			10	169.3799
30/12/2025	10:29:24.113	11		169.0199
			11	169.0199
			11	169.0199
30/12/2025	10:21:19.282	20		169.4099
			20	169.4099
			20	169.4099
30/12/2025	10:21:00.920	1		169.5099
			1	169.5099
			1	169.5099
30/12/2025	10:20:14.738	7		169.3999
			7	169.3999
			7	169.3999
30/12/2025	10:19:08.990	10		169.5599
			10	169.5599
			10	169.5599
30/12/2025	10:11:26.039	10		169.00
			10	169.00
			10	169.00
30/12/2025	10:01:28.164	50		167.20
			50	167.20
			50	167.20
30/12/2025	09:54:58.632	53		167.00
			53	167.00
			53	167.00
30/12/2025	09:40:16.251	10		167.1899
			10	167.1899
			10	167.1899
30/12/2025	09:39:21.806	10		166.8799
			10	166.8799
			10	166.8799
30/12/2025	09:30:02.222	75		167.8799
			75	167.8799
			75	167.8799
30/12/2025	09:23:51.116	25		167.8699
			25	167.8699
			25	167.8699
30/12/2025	09:09:52.286	15		168.5315
			15	168.5315
			15	168.5315
30/12/2025	09:06:18.751	50		168.5415
			49	168.5415
			50	168.5415
			1	168.5415
30/12/2025	08:19:16.176	50		165.6012
			44	165.6012
			6	165.6012
			50	165.6012
30/12/2025	08:11:27.451	6		168.3968
			6	168.3968
			6	168.3968
30/12/2025	08:05:04.934	10		167.8275
			10	167.8275
			10	167.8275

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)