Moncler S.r.l.

20

21

58.26

Date Time Volume Order Volume Price
05/12/2025 19:14:13.127 15   58.26
      15 58.26
      15 58.26
05/12/2025 17:16:41.216 33   58.02
      33 58.02
      33 58.02
05/12/2025 16:17:49.710 14   57.78
      14 57.78
      14 57.78
05/12/2025 15:48:37.722 1   57.84
      1 57.84
      1 57.84
05/12/2025 15:48:14.475 13   57.76
      13 57.76
      13 57.76
05/12/2025 13:25:44.989 77   58.06
      77 58.06
      77 58.06
05/12/2025 13:25:02.586 90   58.04
      90 58.04
      90 58.04
05/12/2025 12:31:08.166 18   58.10
      18 58.10
      18 58.10
05/12/2025 11:45:51.030 18   58.04
      18 58.04
      18 58.04
05/12/2025 11:45:47.501 30   58.00
      30 58.00
      30 58.00
05/12/2025 11:40:35.235 18   58.06
      18 58.06
      18 58.06
05/12/2025 11:38:29.871 71   58.04
      71 58.04
      71 58.04
05/12/2025 11:35:32.671 22   58.00
      22 58.00
      22 58.00
05/12/2025 11:24:53.930 18   57.94
      18 57.94
      18 57.94
05/12/2025 11:21:45.309 18   57.98
      18 57.98
      18 57.98
05/12/2025 11:16:45.702 22   57.96
      22 57.96
      22 57.96
05/12/2025 10:53:15.249 28   57.98
      28 57.98
      28 57.98
05/12/2025 10:27:13.955 112   57.60
      112 57.60
      112 57.60
05/12/2025 10:20:03.998 73   57.26
      73 57.26
      73 57.26
05/12/2025 10:14:13.609 103   57.22
      103 57.22
      103 57.22
05/12/2025 07:53:14.570 90   57.90
      90 57.90
      90 57.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)