Moncler S.r.l.

11

12

57.84

Date Time Volume Order Volume Price
03/12/2025 14:07:08.366 18   57.84
      18 57.84
      18 57.84
03/12/2025 13:56:25.693 18   57.80
      18 57.80
      18 57.80
03/12/2025 13:47:38.076 25   57.84
      25 57.84
      25 57.84
03/12/2025 13:38:41.098 574   57.82
      574 57.82
      574 57.82
03/12/2025 13:27:51.335 26   57.76
      26 57.76
      26 57.76
03/12/2025 13:23:08.030 67   57.72
      67 57.72
      67 57.72
03/12/2025 13:23:05.805 15   57.76
      15 57.76
      15 57.76
03/12/2025 13:18:23.133 147   57.76
      147 57.76
      147 57.76
03/12/2025 13:10:58.312 30   57.76
      30 57.76
      30 57.76
03/12/2025 09:36:41.700 1   57.36
      1 57.36
      1 57.36
03/12/2025 09:18:54.269 19   57.20
      19 57.20
      19 57.20
03/12/2025 09:01:37.705 8   57.26
      8 57.26
      8 57.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)