Moncler S.r.l.

63

59

52.44

Date Time Volume Order Volume Price
04/04/2025 18:55:51.843 18   52.44
      18 52.44
      18 52.44
04/04/2025 17:39:36.375 106   52.10
      73 52.10
      106 52.10
      33 52.10
04/04/2025 17:27:18.725 46   53.34
      46 53.34
      46 53.34
04/04/2025 17:24:42.411 33   53.10
      33 53.10
      33 53.10
04/04/2025 17:23:29.594 5   53.04
      5 53.04
      5 53.04
04/04/2025 17:05:00.955 1   53.30
      1 53.30
      1 53.30
04/04/2025 17:01:12.281 42   52.46
      42 52.46
      42 52.46
04/04/2025 17:00:01.038 1   52.52
      1 52.52
      1 52.52
04/04/2025 16:53:13.791 116   52.46
      44 52.46
      116 52.46
      23 52.46
      23 52.46
      3 52.46
      23 52.46
04/04/2025 16:45:54.745 2   52.40
      2 52.40
      2 52.40
04/04/2025 16:40:48.205 27   52.44
      27 52.44
      27 52.44
04/04/2025 16:33:47.712 26   52.72
      26 52.72
      26 52.72
04/04/2025 16:20:41.087 205   52.80
      205 52.80
      205 52.80
04/04/2025 15:49:17.132 50   52.52
      50 52.52
      50 52.52
04/04/2025 15:39:29.593 21   52.66
      21 52.66
      21 52.66
04/04/2025 15:25:37.970 71   52.76
      71 52.76
      71 52.76
04/04/2025 15:24:54.897 20   52.78
      20 52.78
      20 52.78
04/04/2025 15:18:45.013 38   52.72
      38 52.72
      38 52.72
04/04/2025 15:09:47.991 35   52.98
      35 52.98
      35 52.98
04/04/2025 15:06:38.769 271   53.26
      271 53.26
      271 53.26
04/04/2025 14:51:41.681 35   52.92
      35 52.92
      35 52.92
04/04/2025 14:41:18.894 54   52.82
      54 52.82
      54 52.82
04/04/2025 14:35:24.589 81   53.08
      81 53.08
      81 53.08
04/04/2025 14:26:43.814 20   52.64
      20 52.64
      20 52.64
04/04/2025 14:21:27.617 5   52.76
      5 52.76
      5 52.76
04/04/2025 14:21:01.223 23   52.78
      23 52.78
      23 52.78
04/04/2025 14:19:17.896 44   53.04
      44 53.04
      44 53.04
04/04/2025 14:12:33.705 50   52.86
      50 52.86
      50 52.86
04/04/2025 14:12:21.399 66   52.88
      66 52.88
      66 52.88
04/04/2025 14:09:50.193 1   53.02
      1 53.02
      1 53.02
04/04/2025 14:08:04.628 47   52.94
      47 52.94
      47 52.94
04/04/2025 14:05:59.406 46   53.02
      46 53.02
      46 53.02
04/04/2025 14:00:59.470 50   53.20
      50 53.20
      50 53.20
04/04/2025 13:41:07.996 192   52.92
      192 52.92
      192 52.92
04/04/2025 13:40:51.332 190   52.90
      190 52.90
      190 52.90
04/04/2025 13:33:47.580 82   52.58
      82 52.58
      82 52.58
04/04/2025 13:16:41.264 77   53.18
      77 53.18
      77 53.18
04/04/2025 13:15:48.336 10   53.06
      10 53.06
      10 53.06
04/04/2025 12:38:33.027 111   53.20
      111 53.20
      111 53.20
04/04/2025 12:35:49.907 2   53.08
      2 53.08
      2 53.08
04/04/2025 12:21:47.463 100   53.36
      100 53.36
      100 53.36
04/04/2025 12:08:27.936 38   54.40
      38 54.40
      38 54.40
04/04/2025 12:04:21.226 52   54.80
      52 54.80
      52 54.80
04/04/2025 11:59:34.093 98   54.66
      98 54.66
      98 54.66
04/04/2025 11:56:56.722 52   54.70
      52 54.70
      52 54.70
04/04/2025 11:41:32.462 39   54.78
      39 54.78
      39 54.78
04/04/2025 11:32:59.286 103   54.74
      103 54.74
      103 54.74
04/04/2025 11:23:53.868 26   54.84
      26 54.84
      26 54.84
04/04/2025 11:07:44.918 65   54.50
      65 54.50
      65 54.50
04/04/2025 11:05:38.532 40   54.36
      40 54.36
      40 54.36
04/04/2025 10:50:09.110 91   54.76
      91 54.76
      91 54.76
04/04/2025 10:47:45.912 18   54.74
      18 54.74
      18 54.74
04/04/2025 10:36:09.207 125   54.60
      125 54.60
      125 54.60
04/04/2025 10:22:29.022 38   54.92
      38 54.92
      38 54.92
04/04/2025 09:43:12.726 50   55.16
      50 55.16
      50 55.16
04/04/2025 09:19:11.037 20   54.86
      20 54.86
      20 54.86
04/04/2025 09:03:25.217 100   55.00
      100 55.00
      100 55.00
04/04/2025 08:30:00.063 25   54.94
      25 54.94
      25 54.94
04/04/2025 08:01:07.234 2   55.24
      2 55.24
      2 55.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)