Moncler S.r.l.

25

25

55.06

Date Time Volume Order Volume Price
29/12/2025 14:48:40.091 20   55.06
      20 55.06
      20 55.06
29/12/2025 14:27:05.921 2   54.98
      2 54.98
      2 54.98
29/12/2025 14:16:48.406 100   55.08
      100 55.08
      100 55.08
29/12/2025 14:10:46.882 72   55.02
      72 55.02
      72 55.02
29/12/2025 14:07:11.211 85   54.94
      85 54.94
      85 54.94
29/12/2025 13:40:18.163 16   55.00
      16 55.00
      16 55.00
29/12/2025 13:37:30.324 17   54.96
      17 54.96
      17 54.96
29/12/2025 13:37:30.260 101   55.00
      1 55.00
      101 55.00
      100 55.00
29/12/2025 13:16:03.837 11   55.22
      11 55.22
      11 55.22
29/12/2025 12:40:15.413 372   55.36
      372 55.36
      372 55.36
29/12/2025 12:23:26.508 25   55.36
      25 55.36
      25 55.36
29/12/2025 11:25:06.861 35   55.32
      35 55.32
      35 55.32
29/12/2025 10:47:48.322 13   55.46
      13 55.46
      13 55.46
29/12/2025 10:34:29.423 31   55.62
      31 55.62
      31 55.62
29/12/2025 10:22:37.164 10   55.70
      10 55.70
      10 55.70
29/12/2025 10:20:30.772 19   55.68
      19 55.68
      19 55.68
29/12/2025 10:08:07.848 20   55.74
      20 55.74
      20 55.74
29/12/2025 09:55:30.492 16   55.86
      16 55.86
      16 55.86
29/12/2025 09:51:44.176 14   55.92
      14 55.92
      14 55.92
29/12/2025 09:41:57.134 123   55.88
      123 55.88
      123 55.88
29/12/2025 09:41:12.025 18   55.88
      18 55.88
      18 55.88
29/12/2025 09:36:25.422 18   56.00
      18 56.00
      18 56.00
29/12/2025 08:39:07.479 100   56.12
      100 56.12
      100 56.12
29/12/2025 08:00:31.168 66   56.08
      66 56.08
      66 56.08
29/12/2025 08:00:05.695 1   55.82
      1 55.82
      1 55.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)