Moncler S.r.l.

25

26

56.10

Date Time Volume Order Volume Price
12/12/2025 21:57:03.454 3   56.10
      3 56.10
      3 56.10
12/12/2025 21:54:17.529 100   55.88
      100 55.88
      100 55.88
12/12/2025 21:19:07.794 1   56.22
      1 56.22
      1 56.22
12/12/2025 18:20:41.100 1   56.30
      1 56.30
      1 56.30
12/12/2025 18:09:31.638 1   56.22
      1 56.22
      1 56.22
12/12/2025 16:22:14.091 22   56.52
      22 56.52
      22 56.52
12/12/2025 16:04:49.955 100   56.62
      100 56.62
      100 56.62
12/12/2025 14:51:49.066 30   56.48
      30 56.48
      30 56.48
12/12/2025 12:43:08.508 26   56.26
      26 56.26
      26 56.26
12/12/2025 12:24:27.262 100   56.24
      100 56.24
      100 56.24
12/12/2025 11:34:36.862 2   56.36
      2 56.36
      2 56.36
12/12/2025 11:32:07.345 43   56.30
      43 56.30
      43 56.30
12/12/2025 11:07:36.076 28   56.48
      28 56.48
      28 56.48
12/12/2025 11:05:25.737 18   56.46
      18 56.46
      18 56.46
12/12/2025 10:54:24.437 18   56.42
      18 56.42
      18 56.42
12/12/2025 10:53:54.385 18   56.42
      18 56.42
      18 56.42
12/12/2025 10:51:17.254 18   56.44
      18 56.44
      18 56.44
12/12/2025 10:41:42.317 21   56.46
      21 56.46
      21 56.46
12/12/2025 10:31:17.439 18   56.46
      18 56.46
      18 56.46
12/12/2025 09:58:17.267 87   56.42
      87 56.42
      87 56.42
12/12/2025 09:53:28.463 42   56.42
      42 56.42
      42 56.42
12/12/2025 09:47:37.940 46   56.24
      46 56.24
      46 56.24
12/12/2025 09:42:38.906 18   56.34
      18 56.34
      18 56.34
12/12/2025 09:41:02.909 70   56.38
      70 56.38
      70 56.38
12/12/2025 09:35:58.719 100   56.60
      100 56.60
      100 56.60
12/12/2025 09:29:29.404 18   56.56
      18 56.56
      18 56.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)