Moncler S.r.l.

34

35

55.46

Date Time Volume Order Volume Price
18/11/2025 20:13:54.660 18   55.46
      18 55.46
      18 55.46
18/11/2025 18:01:26.679 30   55.26
      30 55.26
      30 55.26
18/11/2025 17:32:51.565 21   55.18
      21 55.18
      21 55.18
18/11/2025 17:09:18.826 100   55.18
      100 55.18
      100 55.18
18/11/2025 16:58:21.508 8   55.06
      8 55.06
      8 55.06
18/11/2025 16:54:25.750 20   55.04
      20 55.04
      20 55.04
18/11/2025 16:53:54.317 122   55.04
      122 55.04
      122 55.04
18/11/2025 16:37:19.134 12   55.10
      12 55.10
      12 55.10
18/11/2025 16:11:13.257 75   55.14
      75 55.14
      75 55.14
18/11/2025 16:10:30.588 23   55.24
      23 55.24
      23 55.24
18/11/2025 14:47:03.464 10   54.88
      10 54.88
      10 54.88
18/11/2025 14:46:54.206 19   54.90
      19 54.90
      19 54.90
18/11/2025 14:14:36.503 22   55.08
      22 55.08
      22 55.08
18/11/2025 13:57:19.520 18   54.94
      18 54.94
      18 54.94
18/11/2025 12:42:32.534 17   54.90
      17 54.90
      17 54.90
18/11/2025 12:36:00.214 60   54.90
      60 54.90
      60 54.90
18/11/2025 12:15:35.872 19   54.96
      19 54.96
      19 54.96
18/11/2025 12:02:35.226 37   55.08
      37 55.08
      37 55.08
18/11/2025 11:43:54.992 2   55.08
      2 55.08
      2 55.08
18/11/2025 11:31:38.833 2   55.10
      2 55.10
      2 55.10
18/11/2025 11:24:29.084 7   54.86
      7 54.86
      7 54.86
18/11/2025 11:17:37.213 21   54.90
      21 54.90
      21 54.90
18/11/2025 10:53:05.967 25   54.88
      25 54.88
      25 54.88
18/11/2025 10:44:26.183 15   54.90
      15 54.90
      15 54.90
18/11/2025 10:08:31.320 87   54.72
      87 54.72
      87 54.72
18/11/2025 10:06:54.683 17   54.70
      17 54.70
      17 54.70
18/11/2025 09:44:13.334 40   55.06
      40 55.06
      40 55.06
18/11/2025 09:17:15.026 1 400   54.80
      1 400 54.80
      1 400 54.80
18/11/2025 09:17:02.230 600   54.86
      600 54.86
      600 54.86
18/11/2025 09:05:44.658 190   55.10
      190 55.10
      190 55.10
18/11/2025 09:05:23.994 600   55.10
      600 55.10
      600 55.10
18/11/2025 08:09:27.110 100   54.84
      100 54.84
      100 54.84
18/11/2025 08:00:20.682 4   54.98
      4 54.98
      4 54.98
18/11/2025 08:00:20.645 1   54.98
      1 54.98
      1 54.98
18/11/2025 08:00:15.699 1   55.26
      1 55.26
      1 55.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)