Moncler S.r.l.

23

24

52.14

Date Time Volume Order Volume Price
10/07/2025 20:01:26.915 20   52.14
      20 52.14
      20 52.14
10/07/2025 18:51:33.454 1   51.82
      1 51.82
      1 51.82
10/07/2025 17:53:45.877 10   52.14
      10 52.14
      10 52.14
10/07/2025 17:27:01.954 16   51.80
      16 51.80
      16 51.80
10/07/2025 17:17:58.451 21   51.92
      21 51.92
      21 51.92
10/07/2025 17:06:45.241 15   51.88
      15 51.88
      15 51.88
10/07/2025 16:48:42.541 41   51.80
      41 51.80
      41 51.80
10/07/2025 15:36:41.027 116   52.14
      116 52.14
      116 52.14
10/07/2025 15:13:12.559 24   51.98
      24 51.98
      24 51.98
10/07/2025 13:53:59.913 1   51.70
      1 51.70
      1 51.70
10/07/2025 13:53:50.506 3   51.70
      3 51.70
      3 51.70
10/07/2025 13:52:58.071 20   51.72
      20 51.72
      20 51.72
10/07/2025 12:26:06.248 47   51.42
      47 51.42
      47 51.42
10/07/2025 12:04:00.821 6   51.44
      6 51.44
      6 51.44
10/07/2025 11:50:55.760 5   51.48
      5 51.48
      5 51.48
10/07/2025 11:50:28.313 1   51.52
      1 51.52
      1 51.52
10/07/2025 11:27:25.917 28   51.40
      28 51.40
      28 51.40
10/07/2025 11:11:10.053 22   51.32
      22 51.32
      22 51.32
10/07/2025 10:56:33.990 20   51.34
      20 51.34
      20 51.34
10/07/2025 10:56:00.818 60   51.30
      60 51.30
      60 51.30
10/07/2025 10:41:33.111 10   51.34
      10 51.34
      10 51.34
10/07/2025 10:13:41.943 78   51.44
      78 51.44
      78 51.44
10/07/2025 09:52:19.332 14   51.48
      14 51.48
      14 51.48
10/07/2025 09:31:16.641 1   51.64
      1 51.64
      1 51.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)