Moncler S.r.l.

85

78

52.60

Date Time Volume Order Volume Price
28/10/2025 21:56:14.257 60   52.60
      60 52.60
      60 52.60
28/10/2025 21:55:45.054 60   53.00
      60 53.00
      60 53.00
28/10/2025 21:35:52.190 2   53.00
      2 53.00
      2 53.00
28/10/2025 21:34:56.809 10   53.00
      10 53.00
      10 53.00
28/10/2025 21:34:36.931 60   53.50
      60 53.50
      60 53.50
28/10/2025 20:48:30.819 2   52.54
      2 52.54
      2 52.54
28/10/2025 20:30:49.788 5   52.54
      5 52.54
      5 52.54
28/10/2025 19:21:17.722 60   52.98
      60 52.98
      60 52.98
28/10/2025 19:21:11.348 147   52.98
      147 52.98
      147 52.98
28/10/2025 19:21:05.996 60   53.00
      60 53.00
      60 53.00
28/10/2025 19:21:02.450 70   53.00
      70 53.00
      70 53.00
28/10/2025 19:20:57.268 60   53.00
      60 53.00
      60 53.00
28/10/2025 19:20:56.094 60   53.00
      60 53.00
      60 53.00
28/10/2025 19:20:32.247 60   52.98
      60 52.98
      60 52.98
28/10/2025 19:19:42.632 60   52.98
      60 52.98
      60 52.98
28/10/2025 19:19:28.982 60   53.00
      60 53.00
      60 53.00
28/10/2025 19:18:42.552 60   52.98
      60 52.98
      60 52.98
28/10/2025 19:18:24.152 60   53.14
      60 53.14
      60 53.14
28/10/2025 19:18:17.411 250   53.00
      250 53.00
      250 53.00
28/10/2025 19:17:53.497 60   52.98
      60 52.98
      60 52.98
28/10/2025 19:16:48.072 60   52.72
      60 52.72
      60 52.72
28/10/2025 19:15:41.978 250   53.06
      250 53.06
      250 53.06
28/10/2025 19:14:34.946 60   53.16
      60 53.16
      60 53.16
28/10/2025 19:02:25.971 60   53.00
      60 53.00
      60 53.00
28/10/2025 18:46:44.320 60   53.48
      60 53.48
      60 53.48
28/10/2025 18:25:40.608 6   54.00
      6 54.00
      6 54.00
28/10/2025 18:11:23.339 400   54.08
      400 54.08
      400 54.08
28/10/2025 18:11:05.958 60   54.06
      60 54.06
      60 54.06
28/10/2025 18:08:13.444 100   54.38
      100 54.38
      40 54.38
      60 54.38
28/10/2025 18:07:14.715 60   54.38
      60 54.38
      60 54.38
28/10/2025 18:06:19.037 60   54.02
      60 54.02
      60 54.02
28/10/2025 18:03:50.455 100   54.66
      100 54.66
      100 54.66
28/10/2025 18:02:54.793 60   54.72
      60 54.72
      60 54.72
28/10/2025 18:01:29.518 400   54.76
      400 54.76
      180 54.76
      200 54.76
      20 54.76
28/10/2025 18:00:03.415 60   54.70
      60 54.70
      60 54.70
28/10/2025 17:59:15.274 60   54.70
      60 54.70
      60 54.70
28/10/2025 17:58:50.453 400   54.76
      150 54.76
      250 54.76
      400 54.76
28/10/2025 17:58:07.364 190   54.50
      190 54.50
      190 54.50
28/10/2025 17:57:51.562 60   54.50
      60 54.50
      60 54.50
28/10/2025 17:57:21.947 60   54.76
      60 54.76
      60 54.76
28/10/2025 17:57:09.610 60   54.76
      60 54.76
      60 54.76
28/10/2025 17:56:36.193 20   54.20
      20 54.20
      20 54.20
28/10/2025 17:55:25.872 500   54.00
      500 54.00
      500 54.00
28/10/2025 17:55:23.505 440   53.64
      440 53.64
      440 53.64
28/10/2025 17:54:43.916 60   53.50
      60 53.50
      60 53.50
28/10/2025 17:50:59.549 60   53.74
      60 53.74
      60 53.74
28/10/2025 17:27:24.742 5   53.92
      5 53.92
      5 53.92
28/10/2025 16:17:23.637 7   53.90
      7 53.90
      7 53.90
28/10/2025 15:46:05.959 54   54.14
      54 54.14
      54 54.14
28/10/2025 15:30:39.277 50   54.22
      50 54.22
      50 54.22
28/10/2025 15:15:52.818 181   54.34
      181 54.34
      181 54.34
28/10/2025 15:06:39.601 3   54.32
      3 54.32
      3 54.32
28/10/2025 15:04:04.911 18   54.32
      18 54.32
      18 54.32
28/10/2025 14:59:49.683 32   54.24
      32 54.24
      32 54.24
28/10/2025 14:59:01.544 42   54.28
      42 54.28
      42 54.28
28/10/2025 14:50:39.249 22   54.16
      22 54.16
      22 54.16
28/10/2025 14:44:12.470 89   53.88
      89 53.88
      89 53.88
28/10/2025 14:43:08.326 18   54.00
      18 54.00
      18 54.00
28/10/2025 12:56:01.692 10   54.28
      10 54.28
      10 54.28
28/10/2025 12:55:07.266 3   54.24
      3 54.24
      3 54.24
28/10/2025 12:54:31.540 14   54.28
      14 54.28
      14 54.28
28/10/2025 12:50:27.044 18   54.32
      18 54.32
      18 54.32
28/10/2025 12:45:33.334 18   54.28
      18 54.28
      18 54.28
28/10/2025 12:45:28.305 18   54.28
      18 54.28
      18 54.28
28/10/2025 12:37:20.091 36   54.30
      36 54.30
      36 54.30
28/10/2025 12:27:36.286 18   54.22
      18 54.22
      18 54.22
28/10/2025 12:16:00.498 2   54.36
      2 54.36
      2 54.36
28/10/2025 11:55:38.226 21   54.32
      21 54.32
      21 54.32
28/10/2025 11:29:46.675 21   54.12
      21 54.12
      21 54.12
28/10/2025 10:51:00.244 1   54.06
      1 54.06
      1 54.06
28/10/2025 10:46:55.405 34   54.10
      34 54.10
      34 54.10
28/10/2025 10:45:04.118 27   54.20
      27 54.20
      27 54.20
28/10/2025 10:26:13.422 14   54.20
      14 54.20
      14 54.20
28/10/2025 10:18:00.071 18   54.36
      18 54.36
      18 54.36
28/10/2025 10:17:44.077 14   54.32
      14 54.32
      14 54.32
28/10/2025 10:08:00.698 18   54.24
      18 54.24
      18 54.24
28/10/2025 09:52:06.694 36   53.68
      36 53.68
      36 53.68
28/10/2025 09:05:14.388 1   53.48
      1 53.48
      1 53.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)