Moncler S.r.l.

26

27

56.66

Date Time Volume Order Volume Price
21/11/2025 18:32:48.723 15   56.66
      15 56.66
      15 56.66
21/11/2025 17:27:54.959 15   56.08
      15 56.08
      15 56.08
21/11/2025 17:05:07.029 68   55.84
      68 55.84
      68 55.84
21/11/2025 16:55:54.027 20   56.06
      20 56.06
      20 56.06
21/11/2025 16:53:10.421 31   55.92
      31 55.92
      31 55.92
21/11/2025 16:27:15.764 29   56.10
      29 56.10
      29 56.10
21/11/2025 15:31:33.637 20   55.98
      20 55.98
      20 55.98
21/11/2025 14:57:55.028 37   56.26
      37 56.26
      37 56.26
21/11/2025 14:28:42.012 35   56.22
      35 56.22
      35 56.22
21/11/2025 13:56:03.699 37   56.44
      37 56.44
      37 56.44
21/11/2025 13:55:00.625 57   56.44
      57 56.44
      57 56.44
21/11/2025 13:50:24.373 21   56.44
      21 56.44
      21 56.44
21/11/2025 13:46:52.808 19   56.50
      19 56.50
      19 56.50
21/11/2025 13:41:36.605 18   56.46
      18 56.46
      18 56.46
21/11/2025 13:38:27.289 29   56.46
      29 56.46
      29 56.46
21/11/2025 13:33:14.685 37   56.36
      37 56.36
      37 56.36
21/11/2025 13:30:32.528 18   56.34
      18 56.34
      18 56.34
21/11/2025 12:16:42.979 500   56.80
      500 56.80
      500 56.80
21/11/2025 12:12:21.421 131   56.72
      131 56.72
      131 56.72
21/11/2025 11:46:25.185 21   56.38
      21 56.38
      21 56.38
21/11/2025 11:11:58.220 20   56.28
      20 56.28
      20 56.28
21/11/2025 09:42:29.197 28   56.20
      28 56.20
      28 56.20
21/11/2025 09:20:18.981 1   56.06
      1 56.06
      1 56.06
21/11/2025 09:20:05.106 88   55.96
      88 55.96
      88 55.96
21/11/2025 08:53:19.127 1   56.16
      1 56.16
      1 56.16
21/11/2025 08:52:52.366 3   55.70
      3 55.70
      3 55.70
21/11/2025 08:48:10.863 4   55.70
      4 55.70
      4 55.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)