Moncler S.r.l.

25

24

58.08

Date Time Volume Order Volume Price
28/11/2025 19:04:17.276 7   58.08
      7 58.08
      7 58.08
28/11/2025 17:23:40.900 35   58.10
      35 58.10
      35 58.10
28/11/2025 16:47:16.217 18   58.20
      18 58.20
      18 58.20
28/11/2025 16:18:03.914 17   58.10
      17 58.10
      17 58.10
28/11/2025 16:05:58.004 5   58.00
      5 58.00
      5 58.00
28/11/2025 15:57:16.112 18   57.94
      18 57.94
      18 57.94
28/11/2025 15:44:47.129 43   57.96
      43 57.96
      43 57.96
28/11/2025 13:19:32.464 19   58.14
      19 58.14
      19 58.14
28/11/2025 12:27:34.668 4   57.86
      4 57.86
      4 57.86
28/11/2025 11:35:28.719 21   57.78
      21 57.78
      21 57.78
28/11/2025 11:29:36.353 19   57.84
      19 57.84
      19 57.84
28/11/2025 11:20:29.360 19   57.90
      19 57.90
      19 57.90
28/11/2025 11:17:07.535 35   57.86
      35 57.86
      35 57.86
28/11/2025 10:24:36.797 4   57.66
      4 57.66
      4 57.66
28/11/2025 09:59:02.200 11   57.96
      11 57.96
      11 57.96
28/11/2025 09:52:38.785 11   57.92
      11 57.92
      11 57.92
28/11/2025 09:14:43.866 52   58.08
      52 58.08
      52 58.08
28/11/2025 08:19:54.578 85   58.60
      32 58.60
      53 58.60
      85 58.60
28/11/2025 08:19:12.194 50   58.60
      50 58.60
      50 58.60
28/11/2025 08:19:12.127 88   58.48
      88 58.48
      88 58.48
28/11/2025 08:00:15.636 2   58.64
      2 58.64
      2 58.64
28/11/2025 08:00:00.133 100   58.16
      100 58.16
      100 58.16
28/11/2025 07:32:07.508 100   57.92
      100 57.92
      100 57.92
28/11/2025 07:30:11.570 100   57.42
      100 57.42
      100 57.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)