Moncler S.r.l.

50

50

57.66

Date Time Volume Order Volume Price
11/11/2025 21:20:04.988 15   57.66
      15 57.66
      15 57.66
11/11/2025 18:08:49.590 1   57.84
      1 57.84
      1 57.84
11/11/2025 18:08:36.210 6   57.56
      6 57.56
      6 57.56
11/11/2025 17:43:56.762 20   57.50
      20 57.50
      20 57.50
11/11/2025 17:26:16.283 36   57.72
      36 57.72
      36 57.72
11/11/2025 17:23:26.804 100   57.70
      100 57.70
      100 57.70
11/11/2025 17:22:49.010 600   57.70
      600 57.70
      600 57.70
11/11/2025 16:50:26.740 8   57.86
      8 57.86
      8 57.86
11/11/2025 16:24:41.395 55   57.94
      55 57.94
      55 57.94
11/11/2025 16:23:54.191 600   57.94
      600 57.94
      600 57.94
11/11/2025 15:46:31.752 20   58.06
      20 58.06
      20 58.06
11/11/2025 15:17:44.369 13   57.96
      13 57.96
      13 57.96
11/11/2025 14:59:35.879 77   57.90
      77 57.90
      77 57.90
11/11/2025 14:56:55.187 3   57.92
      3 57.92
      3 57.92
11/11/2025 14:36:40.344 26   57.92
      26 57.92
      26 57.92
11/11/2025 14:25:10.613 363   57.90
      363 57.90
      363 57.90
11/11/2025 14:14:20.614 40   57.94
      40 57.94
      40 57.94
11/11/2025 13:28:09.061 29   57.94
      29 57.94
      29 57.94
11/11/2025 13:23:33.628 18   57.98
      18 57.98
      18 57.98
11/11/2025 13:07:43.048 5   57.84
      5 57.84
      5 57.84
11/11/2025 12:48:09.600 1   58.04
      1 58.04
      1 58.04
11/11/2025 12:47:59.148 1   58.00
      1 58.00
      1 58.00
11/11/2025 12:32:55.168 4   57.88
      4 57.88
      4 57.88
11/11/2025 12:02:56.755 128   57.96
      128 57.96
      128 57.96
11/11/2025 11:57:25.783 39   57.96
      39 57.96
      39 57.96
11/11/2025 11:56:49.544 9   57.92
      9 57.92
      9 57.92
11/11/2025 11:50:32.280 18   57.86
      18 57.86
      18 57.86
11/11/2025 11:46:37.728 18   57.86
      18 57.86
      18 57.86
11/11/2025 11:36:49.665 18   57.98
      18 57.98
      18 57.98
11/11/2025 11:34:07.997 18   57.96
      18 57.96
      18 57.96
11/11/2025 11:28:35.047 47   57.90
      47 57.90
      47 57.90
11/11/2025 11:18:48.013 30   57.90
      30 57.90
      30 57.90
11/11/2025 11:18:20.935 10   57.92
      10 57.92
      10 57.92
11/11/2025 10:40:01.091 4   57.76
      4 57.76
      4 57.76
11/11/2025 09:54:41.218 500   57.56
      500 57.56
      500 57.56
11/11/2025 09:53:41.422 34   57.60
      34 57.60
      34 57.60
11/11/2025 09:32:59.843 1   57.54
      1 57.54
      1 57.54
11/11/2025 09:32:44.764 1   57.52
      1 57.52
      1 57.52
11/11/2025 09:23:51.600 1   57.68
      1 57.68
      1 57.68
11/11/2025 09:22:33.798 237   57.74
      237 57.74
      237 57.74
11/11/2025 09:17:36.512 497   57.94
      497 57.94
      497 57.94
11/11/2025 09:11:25.370 127   58.00
      2 58.00
      125 58.00
      127 58.00
11/11/2025 09:08:33.968 515   57.84
      515 57.84
      515 57.84
11/11/2025 09:08:29.894 600   57.84
      600 57.84
      600 57.84
11/11/2025 09:03:34.403 204   57.06
      204 57.06
      204 57.06
11/11/2025 09:03:15.963 12   57.06
      12 57.06
      12 57.06
11/11/2025 09:01:28.487 2   57.04
      2 57.04
      2 57.04
11/11/2025 08:29:55.556 8   56.78
      8 56.78
      8 56.78
11/11/2025 08:00:24.767 4   56.78
      4 56.78
      4 56.78
11/11/2025 08:00:23.853 3   56.78
      3 56.78
      3 56.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)