Moncler S.r.l.

19

20

47.49

Date Time Volume Order Volume Price
26/11/2024 21:01:17.601 17   47.49
      17 47.49
      17 47.49
26/11/2024 20:22:46.248 1   47.47
      1 47.47
      1 47.47
26/11/2024 20:19:25.433 120   47.26
      120 47.26
      120 47.26
26/11/2024 20:14:54.762 1   47.30
      1 47.30
      1 47.30
26/11/2024 18:24:58.966 1   47.28
      1 47.28
      1 47.28
26/11/2024 18:14:25.117 12   47.29
      12 47.29
      12 47.29
26/11/2024 18:05:59.221 11   47.29
      11 47.29
      11 47.29
26/11/2024 17:27:15.722 100   47.58
      100 47.58
      100 47.58
26/11/2024 16:14:13.965 3   47.69
      3 47.69
      3 47.69
26/11/2024 16:14:05.050 2   47.77
      2 47.77
      2 47.77
26/11/2024 15:24:19.469 3   48.18
      3 48.18
      3 48.18
26/11/2024 15:08:47.270 5   48.17
      5 48.17
      5 48.17
26/11/2024 14:31:12.466 2   48.22
      2 48.22
      2 48.22
26/11/2024 13:24:51.595 38   48.26
      38 48.26
      38 48.26
26/11/2024 11:37:10.137 50   46.88
      50 46.88
      50 46.88
26/11/2024 11:31:49.681 1   46.88
      1 46.88
      1 46.88
26/11/2024 09:46:25.327 14   46.73
      14 46.73
      14 46.73
26/11/2024 09:27:08.787 7   46.78
      7 46.78
      7 46.78
26/11/2024 08:01:04.163 100   46.95
      100 46.95
      100 46.95
26/11/2024 08:00:55.381 1   46.94
      1 46.94
      1 46.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)