Leon.-Finmeccan.Spa (Leonardo)
- Informations
- Dernièr
- Négocier des titres
56
56
22,46
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 20:52:17,803 | 240 | 22,46 | |
240 | 22,46 | |||
240 | 22,46 | |||
14/08/2024 | 20:46:33,070 | 11 | 22,46 | |
11 | 22,46 | |||
11 | 22,46 | |||
14/08/2024 | 18:49:09,449 | 200 | 22,39 | |
200 | 22,39 | |||
200 | 22,39 | |||
14/08/2024 | 18:15:09,131 | 150 | 22,51 | |
150 | 22,51 | |||
150 | 22,51 | |||
14/08/2024 | 17:08:21,727 | 150 | 22,50 | |
150 | 22,50 | |||
150 | 22,50 | |||
14/08/2024 | 17:06:28,452 | 950 | 22,52 | |
950 | 22,52 | |||
950 | 22,52 | |||
14/08/2024 | 17:04:40,560 | 50 | 22,50 | |
50 | 22,50 | |||
50 | 22,50 | |||
14/08/2024 | 16:57:09,314 | 45 | 22,47 | |
45 | 22,47 | |||
45 | 22,47 | |||
14/08/2024 | 16:40:13,492 | 900 | 22,39 | |
900 | 22,39 | |||
900 | 22,39 | |||
14/08/2024 | 15:48:17,371 | 10 | 22,35 | |
10 | 22,35 | |||
10 | 22,35 | |||
14/08/2024 | 15:39:02,547 | 4 | 22,38 | |
4 | 22,38 | |||
4 | 22,38 | |||
14/08/2024 | 15:37:14,832 | 250 | 22,39 | |
250 | 22,39 | |||
250 | 22,39 | |||
14/08/2024 | 15:25:07,022 | 30 | 22,43 | |
30 | 22,43 | |||
30 | 22,43 | |||
14/08/2024 | 15:18:01,160 | 32 | 22,43 | |
32 | 22,43 | |||
32 | 22,43 | |||
14/08/2024 | 15:17:56,110 | 250 | 22,44 | |
250 | 22,44 | |||
250 | 22,44 | |||
14/08/2024 | 15:16:51,837 | 226 | 22,44 | |
226 | 22,44 | |||
226 | 22,44 | |||
14/08/2024 | 14:53:48,367 | 550 | 22,30 | |
550 | 22,30 | |||
550 | 22,30 | |||
14/08/2024 | 14:52:51,528 | 950 | 22,33 | |
950 | 22,33 | |||
950 | 22,33 | |||
14/08/2024 | 14:46:24,306 | 50 | 22,32 | |
50 | 22,32 | |||
50 | 22,32 | |||
14/08/2024 | 14:45:41,116 | 950 | 22,32 | |
950 | 22,32 | |||
950 | 22,32 | |||
14/08/2024 | 14:07:27,443 | 100 | 22,30 | |
100 | 22,30 | |||
100 | 22,30 | |||
14/08/2024 | 13:23:51,241 | 200 | 22,22 | |
200 | 22,22 | |||
200 | 22,22 | |||
14/08/2024 | 12:56:13,735 | 40 | 22,20 | |
40 | 22,20 | |||
40 | 22,20 | |||
14/08/2024 | 12:55:51,491 | 200 | 22,20 | |
200 | 22,20 | |||
200 | 22,20 | |||
14/08/2024 | 12:39:36,344 | 250 | 22,22 | |
250 | 22,22 | |||
250 | 22,22 | |||
14/08/2024 | 12:28:08,653 | 70 | 22,23 | |
70 | 22,23 | |||
70 | 22,23 | |||
14/08/2024 | 12:21:29,390 | 30 | 22,21 | |
30 | 22,21 | |||
30 | 22,21 | |||
14/08/2024 | 12:17:07,916 | 15 | 22,25 | |
15 | 22,25 | |||
15 | 22,25 | |||
14/08/2024 | 12:10:21,876 | 500 | 22,23 | |
500 | 22,23 | |||
500 | 22,23 | |||
14/08/2024 | 11:35:55,794 | 300 | 22,30 | |
300 | 22,30 | |||
300 | 22,30 | |||
14/08/2024 | 11:35:02,761 | 150 | 22,32 | |
150 | 22,32 | |||
150 | 22,32 | |||
14/08/2024 | 11:19:25,179 | 100 | 22,35 | |
100 | 22,35 | |||
100 | 22,35 | |||
14/08/2024 | 11:18:06,471 | 500 | 22,35 | |
500 | 22,35 | |||
500 | 22,35 | |||
14/08/2024 | 10:55:23,982 | 50 | 22,37 | |
50 | 22,37 | |||
50 | 22,37 | |||
14/08/2024 | 10:51:02,080 | 224 | 22,35 | |
224 | 22,35 | |||
224 | 22,35 | |||
14/08/2024 | 10:50:13,506 | 100 | 22,34 | |
100 | 22,34 | |||
100 | 22,34 | |||
14/08/2024 | 10:34:34,714 | 95 | 22,35 | |
95 | 22,35 | |||
95 | 22,35 | |||
14/08/2024 | 10:31:21,928 | 500 | 22,34 | |
500 | 22,34 | |||
500 | 22,34 | |||
14/08/2024 | 10:28:54,221 | 250 | 22,34 | |
250 | 22,34 | |||
250 | 22,34 | |||
14/08/2024 | 10:27:21,061 | 25 | 22,33 | |
25 | 22,33 | |||
25 | 22,33 | |||
14/08/2024 | 10:11:12,412 | 25 | 22,35 | |
25 | 22,35 | |||
25 | 22,35 | |||
14/08/2024 | 10:10:44,067 | 371 | 22,28 | |
371 | 22,28 | |||
371 | 22,28 | |||
14/08/2024 | 09:47:17,180 | 250 | 22,24 | |
250 | 22,24 | |||
250 | 22,24 | |||
14/08/2024 | 09:42:09,946 | 200 | 22,22 | |
200 | 22,22 | |||
200 | 22,22 | |||
14/08/2024 | 09:40:33,787 | 650 | 22,19 | |
650 | 22,19 | |||
650 | 22,19 | |||
14/08/2024 | 09:33:58,840 | 10 | 22,20 | |
10 | 22,20 | |||
10 | 22,20 | |||
14/08/2024 | 09:28:38,239 | 350 | 22,14 | |
350 | 22,14 | |||
350 | 22,14 | |||
14/08/2024 | 09:26:41,618 | 250 | 22,16 | |
250 | 22,16 | |||
250 | 22,16 | |||
14/08/2024 | 09:05:54,499 | 1 000 | 21,97 | |
1 000 | 21,97 | |||
1 000 | 21,97 | |||
14/08/2024 | 09:05:47,244 | 1 000 | 21,97 | |
1 000 | 21,97 | |||
1 000 | 21,97 | |||
14/08/2024 | 09:01:21,965 | 200 | 21,98 | |
200 | 21,98 | |||
200 | 21,98 | |||
14/08/2024 | 09:01:21,888 | 250 | 21,96 | |
250 | 21,96 | |||
250 | 21,96 | |||
14/08/2024 | 08:51:32,039 | 240 | 21,78 | |
240 | 21,78 | |||
240 | 21,78 | |||
14/08/2024 | 08:28:10,961 | 100 | 21,78 | |
100 | 21,78 | |||
100 | 21,78 | |||
14/08/2024 | 08:12:25,327 | 5 | 21,55 | |
5 | 21,55 | |||
5 | 21,55 | |||
14/08/2024 | 08:00:01,541 | 250 | 21,71 | |
250 | 21,71 | |||
235 | 21,71 | |||
15 | 21,71 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00