Leon.-Finmeccan.Spa (Leonardo)
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
77
23,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:36,572 | 220 | 23,76 | |
220 | 23,76 | |||
220 | 23,76 | |||
31.05.2024 | 21:46:00,435 | 150 | 23,77 | |
150 | 23,77 | |||
150 | 23,77 | |||
31.05.2024 | 21:42:01,611 | 230 | 23,76 | |
230 | 23,76 | |||
230 | 23,76 | |||
31.05.2024 | 21:35:01,382 | 200 | 23,76 | |
200 | 23,76 | |||
200 | 23,76 | |||
31.05.2024 | 21:27:39,849 | 230 | 23,74 | |
230 | 23,74 | |||
130 | 23,74 | |||
100 | 23,74 | |||
31.05.2024 | 20:41:31,090 | 58 | 23,78 | |
58 | 23,78 | |||
58 | 23,78 | |||
31.05.2024 | 19:55:02,590 | 500 | 23,70 | |
500 | 23,70 | |||
500 | 23,70 | |||
31.05.2024 | 19:54:50,042 | 150 | 23,73 | |
150 | 23,73 | |||
150 | 23,73 | |||
31.05.2024 | 19:41:04,468 | 190 | 23,73 | |
190 | 23,73 | |||
190 | 23,73 | |||
31.05.2024 | 19:40:48,549 | 230 | 23,65 | |
230 | 23,65 | |||
230 | 23,65 | |||
31.05.2024 | 19:06:09,777 | 100 | 23,60 | |
100 | 23,60 | |||
100 | 23,60 | |||
31.05.2024 | 19:03:04,950 | 47 | 23,60 | |
47 | 23,60 | |||
47 | 23,60 | |||
31.05.2024 | 18:53:32,055 | 212 | 23,63 | |
212 | 23,63 | |||
212 | 23,63 | |||
31.05.2024 | 18:40:51,095 | 8 | 23,64 | |
8 | 23,64 | |||
8 | 23,64 | |||
31.05.2024 | 18:28:08,427 | 20 | 23,62 | |
20 | 23,62 | |||
20 | 23,62 | |||
31.05.2024 | 18:02:45,595 | 10 | 23,64 | |
10 | 23,64 | |||
10 | 23,64 | |||
31.05.2024 | 17:56:35,337 | 100 | 23,60 | |
100 | 23,60 | |||
100 | 23,60 | |||
31.05.2024 | 17:51:55,905 | 50 | 23,61 | |
50 | 23,61 | |||
50 | 23,61 | |||
31.05.2024 | 17:46:09,290 | 27 | 23,61 | |
27 | 23,61 | |||
27 | 23,61 | |||
31.05.2024 | 17:17:04,396 | 100 | 23,62 | |
100 | 23,62 | |||
100 | 23,62 | |||
31.05.2024 | 16:54:36,461 | 60 | 23,65 | |
60 | 23,65 | |||
60 | 23,65 | |||
31.05.2024 | 16:45:04,519 | 100 | 23,59 | |
100 | 23,59 | |||
100 | 23,59 | |||
31.05.2024 | 16:44:25,374 | 30 | 23,59 | |
30 | 23,59 | |||
30 | 23,59 | |||
31.05.2024 | 16:43:31,907 | 90 | 23,59 | |
90 | 23,59 | |||
90 | 23,59 | |||
31.05.2024 | 16:29:00,779 | 900 | 23,50 | |
750 | 23,50 | |||
150 | 23,50 | |||
900 | 23,50 | |||
31.05.2024 | 16:22:58,275 | 170 | 23,55 | |
170 | 23,55 | |||
170 | 23,55 | |||
31.05.2024 | 16:19:29,653 | 300 | 23,56 | |
300 | 23,56 | |||
300 | 23,56 | |||
31.05.2024 | 16:11:19,866 | 30 | 23,60 | |
30 | 23,60 | |||
30 | 23,60 | |||
31.05.2024 | 16:06:53,583 | 300 | 23,61 | |
300 | 23,61 | |||
300 | 23,61 | |||
31.05.2024 | 15:59:17,594 | 100 | 23,61 | |
100 | 23,61 | |||
100 | 23,61 | |||
31.05.2024 | 15:58:51,263 | 900 | 23,61 | |
900 | 23,61 | |||
900 | 23,61 | |||
31.05.2024 | 15:58:16,628 | 169 | 23,63 | |
169 | 23,63 | |||
169 | 23,63 | |||
31.05.2024 | 15:50:15,618 | 304 | 23,61 | |
304 | 23,61 | |||
304 | 23,61 | |||
31.05.2024 | 15:48:33,373 | 200 | 23,61 | |
200 | 23,61 | |||
200 | 23,61 | |||
31.05.2024 | 15:35:06,305 | 25 | 23,69 | |
25 | 23,69 | |||
25 | 23,69 | |||
31.05.2024 | 15:30:13,746 | 150 | 23,69 | |
150 | 23,69 | |||
150 | 23,69 | |||
31.05.2024 | 15:17:46,429 | 300 | 23,68 | |
300 | 23,68 | |||
300 | 23,68 | |||
31.05.2024 | 15:15:49,726 | 100 | 23,70 | |
100 | 23,70 | |||
100 | 23,70 | |||
31.05.2024 | 15:06:21,188 | 70 | 23,70 | |
70 | 23,70 | |||
70 | 23,70 | |||
31.05.2024 | 14:59:04,287 | 500 | 23,70 | |
500 | 23,70 | |||
500 | 23,70 | |||
31.05.2024 | 14:46:55,319 | 65 | 23,72 | |
65 | 23,72 | |||
65 | 23,72 | |||
31.05.2024 | 14:16:23,572 | 500 | 23,74 | |
500 | 23,74 | |||
500 | 23,74 | |||
31.05.2024 | 14:12:16,967 | 20 | 23,74 | |
20 | 23,74 | |||
20 | 23,74 | |||
31.05.2024 | 13:52:44,490 | 818 | 23,76 | |
818 | 23,76 | |||
818 | 23,76 | |||
31.05.2024 | 13:50:49,073 | 900 | 23,76 | |
900 | 23,76 | |||
900 | 23,76 | |||
31.05.2024 | 13:49:26,997 | 300 | 23,80 | |
300 | 23,80 | |||
300 | 23,80 | |||
31.05.2024 | 13:45:58,306 | 120 | 23,78 | |
120 | 23,78 | |||
120 | 23,78 | |||
31.05.2024 | 13:42:58,118 | 50 | 23,70 | |
50 | 23,70 | |||
50 | 23,70 | |||
31.05.2024 | 13:42:51,857 | 150 | 23,71 | |
150 | 23,71 | |||
150 | 23,71 | |||
31.05.2024 | 13:41:41,076 | 445 | 23,72 | |
445 | 23,72 | |||
445 | 23,72 | |||
31.05.2024 | 13:39:50,632 | 300 | 23,66 | |
300 | 23,66 | |||
300 | 23,66 | |||
31.05.2024 | 13:26:46,604 | 304 | 23,54 | |
304 | 23,54 | |||
304 | 23,54 | |||
31.05.2024 | 13:26:10,781 | 900 | 23,54 | |
900 | 23,54 | |||
900 | 23,54 | |||
31.05.2024 | 13:16:25,858 | 150 | 23,50 | |
150 | 23,50 | |||
150 | 23,50 | |||
31.05.2024 | 12:36:42,118 | 214 | 23,38 | |
214 | 23,38 | |||
214 | 23,38 | |||
31.05.2024 | 12:28:26,024 | 269 | 23,40 | |
269 | 23,40 | |||
269 | 23,40 | |||
31.05.2024 | 11:41:35,872 | 100 | 23,36 | |
100 | 23,36 | |||
100 | 23,36 | |||
31.05.2024 | 11:33:48,057 | 200 | 23,37 | |
200 | 23,37 | |||
200 | 23,37 | |||
31.05.2024 | 11:15:04,586 | 500 | 23,36 | |
500 | 23,36 | |||
500 | 23,36 | |||
31.05.2024 | 11:08:09,171 | 43 | 23,34 | |
43 | 23,34 | |||
43 | 23,34 | |||
31.05.2024 | 10:57:00,556 | 13 | 23,40 | |
13 | 23,40 | |||
13 | 23,40 | |||
31.05.2024 | 10:33:49,994 | 145 | 23,46 | |
145 | 23,46 | |||
145 | 23,46 | |||
31.05.2024 | 10:21:48,749 | 200 | 23,53 | |
200 | 23,53 | |||
200 | 23,53 | |||
31.05.2024 | 10:10:49,054 | 85 | 23,56 | |
85 | 23,56 | |||
85 | 23,56 | |||
31.05.2024 | 10:05:28,692 | 500 | 23,60 | |
500 | 23,60 | |||
500 | 23,60 | |||
31.05.2024 | 10:03:59,489 | 900 | 23,60 | |
900 | 23,60 | |||
900 | 23,60 | |||
31.05.2024 | 09:40:23,726 | 200 | 23,48 | |
200 | 23,48 | |||
200 | 23,48 | |||
31.05.2024 | 09:26:58,836 | 250 | 23,35 | |
250 | 23,35 | |||
250 | 23,35 | |||
31.05.2024 | 09:21:16,240 | 100 | 23,35 | |
100 | 23,35 | |||
100 | 23,35 | |||
31.05.2024 | 09:21:04,730 | 500 | 23,33 | |
500 | 23,33 | |||
500 | 23,33 | |||
31.05.2024 | 09:17:26,419 | 327 | 23,40 | |
327 | 23,40 | |||
327 | 23,40 | |||
31.05.2024 | 09:17:10,354 | 900 | 23,40 | |
900 | 23,40 | |||
900 | 23,40 | |||
31.05.2024 | 09:07:02,921 | 200 | 23,38 | |
200 | 23,38 | |||
200 | 23,38 | |||
31.05.2024 | 09:02:20,413 | 200 | 23,29 | |
200 | 23,29 | |||
200 | 23,29 | |||
31.05.2024 | 09:00:34,662 | 150 | 23,16 | |
150 | 23,16 | |||
150 | 23,16 | |||
31.05.2024 | 08:30:13,647 | 20 | 23,25 | |
20 | 23,25 | |||
20 | 23,25 | |||
31.05.2024 | 08:03:36,221 | 155 | 23,26 | |
155 | 23,26 | |||
155 | 23,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00