Leon.-Finmeccan.Spa (Leonardo)

91

87

25.86

Date Time Volume Order Volume Price
21/11/2024 21:58:00.997 5   25.86
      5 25.86
      5 25.86
21/11/2024 21:35:33.222 210   25.77
      210 25.77
      210 25.77
21/11/2024 21:34:48.477 580   25.89
      580 25.89
      380 25.89
      200 25.89
21/11/2024 21:34:13.918 420   25.82
      210 25.82
      210 25.82
      420 25.82
21/11/2024 20:41:34.727 40   25.81
      40 25.81
      40 25.81
21/11/2024 20:24:02.574 2   25.71
      2 25.71
      2 25.71
21/11/2024 20:22:40.757 3   25.80
      3 25.80
      3 25.80
21/11/2024 19:57:29.364 110   25.81
      110 25.81
      110 25.81
21/11/2024 19:47:59.791 210   25.74
      210 25.74
      210 25.74
21/11/2024 19:43:22.181 200   25.78
      200 25.78
      200 25.78
21/11/2024 19:41:50.355 15   25.78
      15 25.78
      15 25.78
21/11/2024 18:58:51.465 150   25.69
      150 25.69
      150 25.69
21/11/2024 18:50:45.294 412   25.75
      412 25.75
      412 25.75
21/11/2024 18:46:53.996 210   25.75
      210 25.75
      210 25.75
21/11/2024 18:28:50.893 78   25.76
      78 25.76
      78 25.76
21/11/2024 18:17:26.164 300   25.76
      300 25.76
      300 25.76
21/11/2024 18:16:09.932 21   25.76
      21 25.76
      21 25.76
21/11/2024 18:14:22.301 1 351   25.84
      1 351 25.84
      1 351 25.84
21/11/2024 18:13:54.216 210   25.74
      210 25.74
      210 25.74
21/11/2024 18:07:56.749 100   25.61
      100 25.61
      100 25.61
21/11/2024 18:02:53.078 100   25.62
      100 25.62
      100 25.62
21/11/2024 17:13:32.330 2   25.65
      2 25.65
      2 25.65
21/11/2024 17:12:26.973 40   25.65
      40 25.65
      40 25.65
21/11/2024 16:54:59.190 100   25.71
      100 25.71
      100 25.71
21/11/2024 16:45:18.831 40   25.79
      40 25.79
      40 25.79
21/11/2024 16:42:30.774 250   25.75
      200 25.75
      50 25.75
      250 25.75
21/11/2024 16:41:50.136 100   25.74
      100 25.74
      100 25.74
21/11/2024 16:34:30.531 3   25.64
      3 25.64
      3 25.64
21/11/2024 16:32:53.183 50   25.63
      50 25.63
      50 25.63
21/11/2024 16:32:13.549 850   25.64
      850 25.64
      850 25.64
21/11/2024 16:24:00.662 40   25.67
      40 25.67
      40 25.67
21/11/2024 16:21:30.496 200   25.67
      200 25.67
      200 25.67
21/11/2024 16:20:33.509 137   25.69
      137 25.69
      137 25.69
21/11/2024 16:20:33.145 20   25.67
      20 25.67
      20 25.67
21/11/2024 16:06:18.433 400   25.55
      400 25.55
      400 25.55
21/11/2024 16:01:36.945 16   25.55
      16 25.55
      16 25.55
21/11/2024 15:54:31.085 70   25.59
      70 25.59
      70 25.59
21/11/2024 15:54:17.594 30   25.57
      30 25.57
      30 25.57
21/11/2024 15:52:46.464 100   25.58
      100 25.58
      100 25.58
21/11/2024 15:43:19.877 30   25.52
      30 25.52
      30 25.52
21/11/2024 15:40:11.877 100   25.49
      100 25.49
      100 25.49
21/11/2024 15:28:25.661 300   25.58
      300 25.58
      300 25.58
21/11/2024 14:37:12.871 12   25.48
      12 25.48
      12 25.48
21/11/2024 14:32:47.949 38   25.51
      38 25.51
      38 25.51
21/11/2024 14:31:27.352 400   25.53
      400 25.53
      400 25.53
21/11/2024 14:29:41.474 420   25.48
      420 25.48
      420 25.48
21/11/2024 14:29:05.247 196   25.49
      196 25.49
      196 25.49
21/11/2024 14:27:57.946 225   25.45
      225 25.45
      225 25.45
21/11/2024 14:15:53.441 100   25.43
      100 25.43
      100 25.43
21/11/2024 13:33:21.969 170   25.39
      170 25.39
      170 25.39
21/11/2024 13:02:50.110 5   25.38
      5 25.38
      5 25.38
21/11/2024 12:55:22.610 15   25.37
      15 25.37
      15 25.37
21/11/2024 12:45:31.932 100   25.36
      100 25.36
      100 25.36
21/11/2024 12:45:10.641 10   25.36
      10 25.36
      10 25.36
21/11/2024 12:36:48.493 150   25.33
      150 25.33
      150 25.33
21/11/2024 12:28:27.059 50   25.35
      50 25.35
      50 25.35
21/11/2024 12:11:16.815 100   25.34
      100 25.34
      100 25.34
21/11/2024 11:47:40.522 3   25.29
      3 25.29
      3 25.29
21/11/2024 11:46:25.670 50   25.29
      50 25.29
      50 25.29
21/11/2024 11:46:14.265 50   25.29
      50 25.29
      50 25.29
21/11/2024 11:39:34.433 850   25.29
      850 25.29
      850 25.29
21/11/2024 11:14:18.303 98   25.26
      98 25.26
      98 25.26
21/11/2024 10:57:31.550 300   25.30
      300 25.30
      300 25.30
21/11/2024 10:50:51.690 200   25.23
      200 25.23
      200 25.23
21/11/2024 10:37:13.242 300   25.11
      300 25.11
      300 25.11
21/11/2024 10:26:03.523 200   25.19
      200 25.19
      200 25.19
21/11/2024 10:18:16.542 600   25.28
      600 25.28
      600 25.28
21/11/2024 10:11:09.777 40   25.20
      40 25.20
      40 25.20
21/11/2024 10:10:50.511 2   25.23
      2 25.23
      2 25.23
21/11/2024 09:50:35.827 13   25.25
      13 25.25
      13 25.25
21/11/2024 09:49:14.016 10   25.24
      10 25.24
      10 25.24
21/11/2024 09:46:46.128 10   25.27
      10 25.27
      10 25.27
21/11/2024 09:46:33.561 750   25.20
      750 25.20
      750 25.20
21/11/2024 09:46:32.852 850   25.20
      850 25.20
      850 25.20
21/11/2024 09:45:53.004 850   25.20
      850 25.20
      850 25.20
21/11/2024 09:45:42.389 850   25.20
      850 25.20
      850 25.20
21/11/2024 09:45:38.557 850   25.20
      850 25.20
      850 25.20
21/11/2024 09:45:30.739 850   25.20
      850 25.20
      850 25.20
21/11/2024 09:40:32.561 109   25.20
      109 25.20
      109 25.20
21/11/2024 09:33:18.370 125   25.24
      125 25.24
      125 25.24
21/11/2024 09:27:21.038 12   25.35
      12 25.35
      12 25.35
21/11/2024 09:15:16.952 120   25.40
      120 25.40
      120 25.40
21/11/2024 09:03:22.922 50   25.37
      50 25.37
      50 25.37
21/11/2024 09:02:31.890 200   25.36
      200 25.36
      200 25.36
21/11/2024 08:39:18.709 109   24.97
      109 24.97
      109 24.97
21/11/2024 08:22:42.118 25   25.07
      25 25.07
      25 25.07
21/11/2024 08:00:24.823 210   24.99
      210 24.99
      110 24.99
      100 24.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)