Leon.-Finmeccan.Spa (Leonardo)
- Information
- Last
- Buy
- Sell
28
24
22.97
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:11:21.291 | 100 | 22.97 | |
100 | 22.97 | |||
100 | 22.97 | |||
16/07/2024 | 10:01:03.042 | 63 | 22.99 | |
63 | 22.99 | |||
63 | 22.99 | |||
16/07/2024 | 10:00:06.061 | 30 | 23.00 | |
30 | 23.00 | |||
30 | 23.00 | |||
16/07/2024 | 09:46:06.451 | 120 | 23.10 | |
120 | 23.10 | |||
120 | 23.10 | |||
16/07/2024 | 09:43:02.719 | 300 | 23.18 | |
300 | 23.18 | |||
300 | 23.18 | |||
16/07/2024 | 09:38:23.160 | 700 | 23.15 | |
700 | 23.15 | |||
700 | 23.15 | |||
16/07/2024 | 09:30:25.466 | 2 | 23.18 | |
2 | 23.18 | |||
2 | 23.18 | |||
16/07/2024 | 09:22:43.588 | 50 | 22.99 | |
50 | 22.99 | |||
50 | 22.99 | |||
16/07/2024 | 09:22:40.373 | 950 | 22.99 | |
950 | 22.99 | |||
950 | 22.99 | |||
16/07/2024 | 09:17:27.049 | 690 | 22.90 | |
690 | 22.90 | |||
690 | 22.90 | |||
16/07/2024 | 09:14:02.536 | 100 | 22.88 | |
100 | 22.88 | |||
100 | 22.88 | |||
16/07/2024 | 09:12:02.696 | 650 | 22.85 | |
500 | 22.85 | |||
150 | 22.85 | |||
650 | 22.85 | |||
16/07/2024 | 09:12:00.266 | 285 | 22.90 | |
85 | 22.90 | |||
285 | 22.90 | |||
200 | 22.90 | |||
16/07/2024 | 09:10:02.378 | 4 | 22.97 | |
4 | 22.97 | |||
4 | 22.97 | |||
16/07/2024 | 09:08:36.826 | 50 | 22.98 | |
50 | 22.98 | |||
50 | 22.98 | |||
16/07/2024 | 09:08:36.700 | 15 | 23.00 | |
15 | 23.00 | |||
15 | 23.00 | |||
16/07/2024 | 09:07:24.427 | 700 | 23.02 | |
700 | 23.02 | |||
700 | 23.02 | |||
16/07/2024 | 09:06:16.638 | 200 | 23.08 | |
200 | 23.08 | |||
200 | 23.08 | |||
16/07/2024 | 09:02:02.506 | 500 | 23.20 | |
300 | 23.20 | |||
500 | 23.20 | |||
200 | 23.20 | |||
16/07/2024 | 09:01:35.722 | 72 | 23.22 | |
72 | 23.22 | |||
72 | 23.22 | |||
16/07/2024 | 08:45:53.294 | 100 | 23.21 | |
100 | 23.21 | |||
100 | 23.21 | |||
16/07/2024 | 08:28:49.764 | 300 | 23.21 | |
100 | 23.21 | |||
300 | 23.21 | |||
200 | 23.21 | |||
16/07/2024 | 08:00:28.084 | 163 | 23.27 | |
163 | 23.27 | |||
163 | 23.27 | |||
16/07/2024 | 08:00:01.434 | 237 | 23.35 | |
237 | 23.35 | |||
230 | 23.35 | |||
7 | 23.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:23:33
Last Update:
16/07/2024 @ 10:23:33