Leon.-Finmeccan.Spa (Leonardo)

28

24

22.97

Date Time Volume Order Volume Price
16/07/2024 10:11:21.291 100   22.97
      100 22.97
      100 22.97
16/07/2024 10:01:03.042 63   22.99
      63 22.99
      63 22.99
16/07/2024 10:00:06.061 30   23.00
      30 23.00
      30 23.00
16/07/2024 09:46:06.451 120   23.10
      120 23.10
      120 23.10
16/07/2024 09:43:02.719 300   23.18
      300 23.18
      300 23.18
16/07/2024 09:38:23.160 700   23.15
      700 23.15
      700 23.15
16/07/2024 09:30:25.466 2   23.18
      2 23.18
      2 23.18
16/07/2024 09:22:43.588 50   22.99
      50 22.99
      50 22.99
16/07/2024 09:22:40.373 950   22.99
      950 22.99
      950 22.99
16/07/2024 09:17:27.049 690   22.90
      690 22.90
      690 22.90
16/07/2024 09:14:02.536 100   22.88
      100 22.88
      100 22.88
16/07/2024 09:12:02.696 650   22.85
      500 22.85
      150 22.85
      650 22.85
16/07/2024 09:12:00.266 285   22.90
      85 22.90
      285 22.90
      200 22.90
16/07/2024 09:10:02.378 4   22.97
      4 22.97
      4 22.97
16/07/2024 09:08:36.826 50   22.98
      50 22.98
      50 22.98
16/07/2024 09:08:36.700 15   23.00
      15 23.00
      15 23.00
16/07/2024 09:07:24.427 700   23.02
      700 23.02
      700 23.02
16/07/2024 09:06:16.638 200   23.08
      200 23.08
      200 23.08
16/07/2024 09:02:02.506 500   23.20
      300 23.20
      500 23.20
      200 23.20
16/07/2024 09:01:35.722 72   23.22
      72 23.22
      72 23.22
16/07/2024 08:45:53.294 100   23.21
      100 23.21
      100 23.21
16/07/2024 08:28:49.764 300   23.21
      100 23.21
      300 23.21
      200 23.21
16/07/2024 08:00:28.084 163   23.27
      163 23.27
      163 23.27
16/07/2024 08:00:01.434 237   23.35
      237 23.35
      230 23.35
      7 23.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)