Terna S.p.A.

7

8

8.044

Date Time Volume Order Volume Price
10/04/2025 20:36:44.033 100   8.044
      100 8.044
      100 8.044
10/04/2025 19:45:11.858 700   7.98
      700 7.98
      700 7.98
10/04/2025 18:25:29.675 700   7.868
      700 7.868
      700 7.868
10/04/2025 16:53:45.542 32   8.016
      32 8.016
      32 8.016
10/04/2025 12:59:49.231 192   8.07
      192 8.07
      192 8.07
10/04/2025 09:40:17.863 30   7.884
      30 7.884
      30 7.884
10/04/2025 09:19:58.946 731   7.962
      731 7.962
      731 7.962
10/04/2025 07:30:02.776 250   8.434
      250 8.434
      250 8.434
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)