Terna S.p.A.

12

13

8.992

Date Time Volume Order Volume Price
23/12/2025 17:22:58.031 500   8.992
      500 8.992
      500 8.992
23/12/2025 17:12:38.278 117   8.98
      117 8.98
      117 8.98
23/12/2025 15:47:02.659 550   8.962
      550 8.962
      550 8.962
23/12/2025 15:36:06.159 1   8.958
      1 8.958
      1 8.958
23/12/2025 14:51:02.498 17   8.936
      17 8.936
      17 8.936
23/12/2025 14:26:24.756 275   8.946
      275 8.946
      275 8.946
23/12/2025 14:02:12.053 518   8.952
      518 8.952
      518 8.952
23/12/2025 12:50:03.580 350   8.942
      350 8.942
      350 8.942
23/12/2025 12:45:47.238 1 200   8.946
      1 200 8.946
      1 200 8.946
23/12/2025 10:57:36.954 10   8.948
      10 8.948
      10 8.948
23/12/2025 10:30:39.853 1   8.946
      1 8.946
      1 8.946
23/12/2025 09:30:20.697 46   8.946
      46 8.946
      46 8.946
23/12/2025 09:19:56.395 600   8.924
      600 8.924
      600 8.924
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)