Terna S.p.A.

5

6

8.994

Date Time Volume Order Volume Price
24/11/2025 10:00:13.717 1   8.994
      1 8.994
      1 8.994
24/11/2025 09:48:56.216 1 000   8.998
      1 000 8.998
      1 000 8.998
24/11/2025 09:30:32.714 36   8.958
      36 8.958
      36 8.958
24/11/2025 08:06:50.697 1   9.134
      1 9.134
      1 9.134
24/11/2025 08:00:44.822 3   9.026
      3 9.026
      3 9.026
24/11/2025 08:00:35.564 10   9.028
      10 9.028
      10 9.028
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)