Terna S.p.A.

7

8

9.046

Date Time Volume Order Volume Price
27/11/2025 16:15:39.270 203   9.046
      203 9.046
      203 9.046
27/11/2025 16:07:14.561 122   9.044
      122 9.044
      122 9.044
27/11/2025 15:37:00.019 3   9.054
      3 9.054
      3 9.054
27/11/2025 15:36:33.201 2   9.056
      2 9.056
      2 9.056
27/11/2025 14:52:20.592 26   9.052
      26 9.052
      26 9.052
27/11/2025 14:51:22.497 615   9.048
      615 9.048
      615 9.048
27/11/2025 13:20:30.237 650   9.036
      650 9.036
      650 9.036
27/11/2025 11:27:15.367 500   9.054
      500 9.054
      500 9.054
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)