Terna S.p.A.

10

11

9.036

Date Time Volume Order Volume Price
17/11/2025 11:10:25.951 830   9.036
      830 9.036
      830 9.036
17/11/2025 11:00:23.406 3   9.044
      3 9.044
      3 9.044
17/11/2025 10:39:48.577 3   9.042
      3 9.042
      3 9.042
17/11/2025 10:30:20.071 1   9.048
      1 9.048
      1 9.048
17/11/2025 10:29:59.188 500   9.05
      500 9.05
      500 9.05
17/11/2025 10:20:36.531 276   9.064
      276 9.064
      276 9.064
17/11/2025 10:04:34.184 250   9.054
      250 9.054
      250 9.054
17/11/2025 09:31:33.879 39   9.038
      39 9.038
      39 9.038
17/11/2025 09:31:23.279 2   9.038
      2 9.038
      2 9.038
17/11/2025 09:12:59.951 1   9.024
      1 9.024
      1 9.024
17/11/2025 07:58:24.028 600   9.02
      600 9.02
      600 9.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)