Terna S.p.A.

7

8

8.962

Date Time Volume Order Volume Price
06/11/2025 20:32:23.039 116   8.962
      116 8.962
      116 8.962
06/11/2025 20:25:19.437 130   8.96
      130 8.96
      130 8.96
06/11/2025 15:40:39.276 598   8.972
      598 8.972
      598 8.972
06/11/2025 15:07:06.352 31   8.968
      31 8.968
      31 8.968
06/11/2025 11:35:44.466 700   8.984
      700 8.984
      700 8.984
06/11/2025 09:15:12.841 905   8.994
      905 8.994
      905 8.994
06/11/2025 09:14:04.529 1 200   8.994
      1 200 8.994
      1 200 8.994
06/11/2025 09:13:04.772 1 200   8.994
      1 200 8.994
      1 200 8.994
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)