Terna S.p.A.

7

8

8.958

Date Time Volume Order Volume Price
04/12/2025 17:13:48.453 130   8.958
      130 8.958
      130 8.958
04/12/2025 16:22:16.347 1   8.976
      1 8.976
      1 8.976
04/12/2025 16:20:48.791 27   8.976
      27 8.976
      27 8.976
04/12/2025 16:19:44.266 3   8.976
      3 8.976
      3 8.976
04/12/2025 15:41:09.585 2   8.972
      2 8.972
      2 8.972
04/12/2025 11:15:29.591 6   8.972
      6 8.972
      6 8.972
04/12/2025 09:07:20.064 967   8.968
      967 8.968
      967 8.968
04/12/2025 09:07:15.699 1 200   8.968
      1 200 8.968
      1 200 8.968
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)