Terna S.p.A.

7

8

7.806

Date Time Volume Order Volume Price
21/11/2024 19:00:00.215 600   7.806
      600 7.806
      600 7.806
21/11/2024 17:59:46.469 255   7.792
      255 7.792
      255 7.792
21/11/2024 17:03:13.687 20   7.788
      20 7.788
      20 7.788
21/11/2024 13:21:46.373 8   7.818
      8 7.818
      8 7.818
21/11/2024 11:08:15.892 134   7.75
      134 7.75
      134 7.75
21/11/2024 10:04:20.741 363   7.71
      363 7.71
      363 7.71
21/11/2024 08:09:47.609 35   7.846
      35 7.846
      35 7.846
21/11/2024 08:00:17.103 13   7.842
      13 7.842
      13 7.842
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)