Terna S.p.A.

4

5

7.64

Date Time Volume Order Volume Price
14/08/2024 19:11:52.974 100   7.64
      100 7.64
      100 7.64
14/08/2024 17:21:10.841 150   7.656
      150 7.656
      150 7.656
14/08/2024 16:15:48.786 415   7.622
      415 7.622
      415 7.622
14/08/2024 15:46:08.729 1 200   7.61
      1 200 7.61
      1 200 7.61
14/08/2024 11:20:26.422 603   7.686
      603 7.686
      603 7.686
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)