Terna S.p.A.

7

8

8.88

Date Time Volume Order Volume Price
16/10/2025 18:59:24.533 250   8.88
      250 8.88
      250 8.88
16/10/2025 16:34:24.969 22   8.944
      22 8.944
      22 8.944
16/10/2025 15:50:09.209 120   8.91
      120 8.91
      120 8.91
16/10/2025 12:39:02.757 2   8.918
      2 8.918
      2 8.918
16/10/2025 12:31:22.017 6   8.928
      6 8.928
      6 8.928
16/10/2025 12:26:35.270 1 119   8.93
      1 119 8.93
      1 119 8.93
16/10/2025 12:10:28.699 1 000   8.936
      1 000 8.936
      1 000 8.936
16/10/2025 09:39:31.118 10   8.924
      10 8.924
      10 8.924
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)