Terna S.p.A.

17

15

8.586

Date Time Volume Order Volume Price
15/09/2025 21:49:51.964 470   8.586
      200 8.586
      470 8.586
      270 8.586
15/09/2025 21:49:25.405 700   8.536
      700 8.536
      700 8.536
15/09/2025 20:25:38.698 200   8.536
      200 8.536
      200 8.536
15/09/2025 15:37:20.427 1 000   8.50
      1 000 8.50
      1 000 8.50
15/09/2025 13:40:44.345 1 200   8.502
      1 200 8.502
      1 200 8.502
15/09/2025 13:31:19.677 624   8.508
      624 8.508
      624 8.508
15/09/2025 11:55:01.913 1 007   8.51
      1 007 8.51
      1 007 8.51
15/09/2025 11:28:12.149 281   8.512
      281 8.512
      281 8.512
15/09/2025 10:30:32.261 349   8.526
      349 8.526
      349 8.526
15/09/2025 10:22:41.554 320   8.52
      320 8.52
      320 8.52
15/09/2025 09:34:07.287 200   8.50
      200 8.50
      200 8.50
15/09/2025 09:30:19.121 50   8.498
      50 8.498
      50 8.498
15/09/2025 08:00:49.085 36   8.414
      36 8.414
      36 8.414
15/09/2025 08:00:19.417 3   8.548
      3 8.548
      3 8.548
15/09/2025 07:30:24.868 1 000   8.484
      1 000 8.484
      550 8.484
      200 8.484
      250 8.484
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)