Terna S.p.A.

4

5

8.48

Date Time Volume Order Volume Price
11/07/2025 20:20:42.930 1   8.48
      1 8.48
      1 8.48
11/07/2025 16:05:12.715 10   8.434
      10 8.434
      10 8.434
11/07/2025 11:46:46.894 184   8.39
      184 8.39
      184 8.39
11/07/2025 11:28:24.385 380   8.396
      380 8.396
      380 8.396
11/07/2025 11:13:08.074 500   8.392
      500 8.392
      500 8.392
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)