Snam S.p.A.

12

13

4.965

Date Time Volume Order Volume Price
10/07/2025 19:30:19.738 645   4.965
      645 4.965
      645 4.965
10/07/2025 18:02:46.170 20   4.993
      20 4.993
      20 4.993
10/07/2025 17:05:04.638 80   4.972
      80 4.972
      80 4.972
10/07/2025 16:29:57.304 16   4.975
      16 4.975
      16 4.975
10/07/2025 14:45:23.958 8   4.965
      8 4.965
      8 4.965
10/07/2025 14:04:23.320 960   4.971
      960 4.971
      960 4.971
10/07/2025 14:03:54.019 4 100   4.971
      4 100 4.971
      4 100 4.971
10/07/2025 12:10:58.487 20   4.98
      20 4.98
      20 4.98
10/07/2025 11:17:35.188 200   4.992
      200 4.992
      200 4.992
10/07/2025 09:34:32.889 500   4.98
      500 4.98
      500 4.98
10/07/2025 09:14:34.524 600   5.008
      600 5.008
      600 5.008
10/07/2025 08:40:31.971 30   5.014
      30 5.014
      30 5.014
10/07/2025 08:09:27.256 10   5.01
      10 5.01
      10 5.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)