Snam S.p.A.

5

6

5.024

Date Time Volume Order Volume Price
19/09/2025 09:30:05.489 1   5.024
      1 5.024
      1 5.024
19/09/2025 09:17:25.305 3   5.012
      3 5.012
      3 5.012
19/09/2025 09:03:50.421 3 676   5.012
      3 676 5.012
      3 676 5.012
19/09/2025 08:30:11.286 1 100   5.03
      1 100 5.03
      1 100 5.03
19/09/2025 08:00:35.123 1 100   5.046
      1 100 5.046
      1 100 5.046
19/09/2025 07:44:56.450 1 100   5.024
      1 100 5.024
      1 100 5.024
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)