Snam S.p.A.

13

13

5.604

Date Time Volume Order Volume Price
07/11/2025 19:06:13.518 110   5.604
      110 5.604
      110 5.604
07/11/2025 15:49:04.705 875   5.60
      875 5.60
      875 5.60
07/11/2025 15:30:32.711 1 400   5.60
      500 5.60
      1 400 5.60
      900 5.60
07/11/2025 14:53:53.741 1 802   5.578
      1 802 5.578
      1 802 5.578
07/11/2025 13:46:58.340 750   5.572
      750 5.572
      750 5.572
07/11/2025 12:25:20.778 13   5.57
      13 5.57
      13 5.57
07/11/2025 12:16:14.192 13   5.576
      13 5.576
      13 5.576
07/11/2025 11:42:59.776 1 000   5.56
      1 000 5.56
      1 000 5.56
07/11/2025 11:39:22.693 110   5.556
      110 5.556
      110 5.556
07/11/2025 09:31:24.135 4   5.558
      4 5.558
      4 5.558
07/11/2025 08:26:21.091 10   5.548
      10 5.548
      10 5.548
07/11/2025 08:25:25.837 10   5.55
      10 5.55
      10 5.55
07/11/2025 07:30:14.839 10   5.544
      10 5.544
      10 5.544
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)