ENI S.P.A.

45

45

15.978

Date Time Volume Order Volume Price
06/11/2025 21:08:32.078 20   15.978
      20 15.978
      20 15.978
06/11/2025 20:19:54.484 70   15.97
      70 15.97
      70 15.97
06/11/2025 19:25:01.660 10   15.968
      10 15.968
      10 15.968
06/11/2025 18:45:02.082 10   15.89
      10 15.89
      10 15.89
06/11/2025 17:02:35.952 250   15.914
      250 15.914
      250 15.914
06/11/2025 16:58:24.532 12   15.906
      12 15.906
      12 15.906
06/11/2025 16:43:08.349 50   15.92
      50 15.92
      50 15.92
06/11/2025 16:28:44.585 1   15.94
      1 15.94
      1 15.94
06/11/2025 16:25:26.918 126   15.942
      126 15.942
      126 15.942
06/11/2025 16:25:10.698 100   15.942
      100 15.942
      100 15.942
06/11/2025 16:23:30.337 130   15.94
      130 15.94
      130 15.94
06/11/2025 16:15:13.365 600   15.90
      600 15.90
      600 15.90
06/11/2025 16:00:00.584 19   15.972
      19 15.972
      19 15.972
06/11/2025 15:56:23.084 1 000   15.964
      1 000 15.964
      1 000 15.964
06/11/2025 15:44:20.487 26   15.918
      26 15.918
      26 15.918
06/11/2025 15:40:42.826 6   15.922
      6 15.922
      6 15.922
06/11/2025 15:36:46.545 1 944   15.896
      1 944 15.896
      1 944 15.896
06/11/2025 15:28:39.402 75   15.866
      75 15.866
      75 15.866
06/11/2025 15:28:12.451 10   15.866
      10 15.866
      10 15.866
06/11/2025 14:40:45.192 145   15.928
      145 15.928
      145 15.928
06/11/2025 14:28:49.850 10   15.934
      10 15.934
      10 15.934
06/11/2025 14:00:15.760 100   15.966
      100 15.966
      100 15.966
06/11/2025 13:56:53.508 200   15.974
      200 15.974
      200 15.974
06/11/2025 13:28:10.168 30   15.968
      30 15.968
      30 15.968
06/11/2025 12:18:08.771 25   15.974
      25 15.974
      25 15.974
06/11/2025 11:58:11.083 2   15.966
      2 15.966
      2 15.966
06/11/2025 11:42:47.196 7   15.968
      7 15.968
      7 15.968
06/11/2025 11:32:49.434 5   15.95
      5 15.95
      5 15.95
06/11/2025 11:30:01.617 35   15.958
      35 15.958
      35 15.958
06/11/2025 11:06:55.371 150   15.968
      150 15.968
      150 15.968
06/11/2025 10:04:45.471 248   15.952
      248 15.952
      248 15.952
06/11/2025 09:55:38.237 52   15.918
      52 15.918
      52 15.918
06/11/2025 09:39:18.735 1 000   15.892
      1 000 15.892
      1 000 15.892
06/11/2025 09:37:21.967 221   15.892
      221 15.892
      221 15.892
06/11/2025 09:19:46.384 1   15.87
      1 15.87
      1 15.87
06/11/2025 09:15:51.633 137   15.882
      137 15.882
      137 15.882
06/11/2025 09:15:00.236 121   15.892
      121 15.892
      121 15.892
06/11/2025 08:43:08.300 7   15.944
      7 15.944
      7 15.944
06/11/2025 08:24:58.588 100   15.972
      100 15.972
      100 15.972
06/11/2025 08:00:19.504 26   15.906
      26 15.906
      26 15.906
06/11/2025 08:00:04.501 1   15.906
      1 15.906
      1 15.906
06/11/2025 08:00:04.116 1   15.968
      1 15.968
      1 15.968
06/11/2025 07:32:08.591 125   15.908
      125 15.908
      125 15.908
06/11/2025 07:30:42.989 133   15.912
      133 15.912
      133 15.912
06/11/2025 07:30:10.401 15   15.912
      13 15.912
      15 15.912
      2 15.912
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)