ENI S.P.A.

6

6

14.164

Date Time Volume Order Volume Price
16/07/2024 09:40:11.038 5 100   14.164
      5 100 14.164
      5 100 14.164
16/07/2024 09:30:24.466 2   14.238
      2 14.238
      2 14.238
16/07/2024 09:29:04.203 140   14.234
      140 14.234
      140 14.234
16/07/2024 09:14:08.531 217   14.20
      217 14.20
      200 14.20
      17 14.20
16/07/2024 08:11:43.024 345   14.242
      345 14.242
      345 14.242
16/07/2024 08:03:47.366 60   14.238
      60 14.238
      60 14.238
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)