ENI S.P.A.

109

101

16.17

Date Time Volume Order Volume Price
21/11/2025 18:30:48.016 200   16.17
      184 16.17
      16 16.17
      200 16.17
21/11/2025 18:30:25.378 316   16.172
      316 16.172
      316 16.172
21/11/2025 18:24:52.528 300   16.172
      300 16.172
      300 16.172
21/11/2025 18:08:29.005 11   16.17
      11 16.17
      11 16.17
21/11/2025 18:05:55.773 400   16.106
      400 16.106
      400 16.106
21/11/2025 18:04:33.038 500   16.17
      500 16.17
      500 16.17
21/11/2025 17:57:32.122 100   16.164
      100 16.164
      100 16.164
21/11/2025 17:51:06.629 1   16.166
      1 16.166
      1 16.166
21/11/2025 17:36:16.938 3   16.136
      3 16.136
      3 16.136
21/11/2025 17:35:29.934 62   16.13
      62 16.13
      62 16.13
21/11/2025 17:26:50.856 40   16.102
      40 16.102
      40 16.102
21/11/2025 17:13:54.551 250   16.124
      250 16.124
      250 16.124
21/11/2025 17:11:47.206 108   16.114
      108 16.114
      108 16.114
21/11/2025 17:04:38.877 2   16.102
      2 16.102
      2 16.102
21/11/2025 17:04:34.647 828   16.098
      828 16.098
      828 16.098
21/11/2025 17:04:08.636 4 500   16.098
      4 500 16.098
      4 500 16.098
21/11/2025 17:01:04.568 500   16.112
      500 16.112
      500 16.112
21/11/2025 16:58:44.546 200   16.126
      200 16.126
      200 16.126
21/11/2025 16:45:27.166 2   16.118
      2 16.118
      2 16.118
21/11/2025 16:30:25.115 2 000   16.086
      2 000 16.086
      2 000 16.086
21/11/2025 16:28:13.944 300   16.09
      300 16.09
      300 16.09
21/11/2025 16:25:15.304 200   16.108
      200 16.108
      200 16.108
21/11/2025 16:25:10.501 350   16.10
      350 16.10
      350 16.10
21/11/2025 16:15:49.747 63   16.082
      63 16.082
      63 16.082
21/11/2025 15:54:45.207 1   16.046
      1 16.046
      1 16.046
21/11/2025 15:30:14.388 50   16.12
      50 16.12
      50 16.12
21/11/2025 15:21:14.988 100   16.098
      100 16.098
      100 16.098
21/11/2025 15:21:11.230 200   16.10
      200 16.10
      200 16.10
21/11/2025 15:07:59.382 1 480   16.098
      1 480 16.098
      1 480 16.098
21/11/2025 14:45:23.801 1 200   16.102
      1 200 16.102
      1 200 16.102
21/11/2025 14:43:04.865 100   16.098
      100 16.098
      100 16.098
21/11/2025 14:40:21.663 625   16.088
      625 16.088
      625 16.088
21/11/2025 14:10:41.985 10   16.076
      10 16.076
      10 16.076
21/11/2025 14:10:03.414 241   16.08
      241 16.08
      241 16.08
21/11/2025 13:48:26.191 500   16.064
      500 16.064
      500 16.064
21/11/2025 13:18:33.010 1 750   16.00
      1 750 16.00
      1 750 16.00
21/11/2025 13:18:28.709 4 500   16.00
      4 500 16.00
      4 500 16.00
21/11/2025 12:58:34.152 7   16.004
      7 16.004
      7 16.004
21/11/2025 12:46:23.332 1 000   16.044
      1 000 16.044
      1 000 16.044
21/11/2025 12:45:03.056 100   16.046
      100 16.046
      100 16.046
21/11/2025 12:38:13.115 70   16.04
      70 16.04
      70 16.04
21/11/2025 12:33:40.913 16   16.04
      16 16.04
      16 16.04
21/11/2025 12:19:01.036 50   16.05
      50 16.05
      50 16.05
21/11/2025 12:03:55.206 200   16.028
      200 16.028
      200 16.028
21/11/2025 11:55:07.568 70   16.008
      70 16.008
      70 16.008
21/11/2025 11:45:59.270 100   16.01
      100 16.01
      100 16.01
21/11/2025 11:34:56.836 2 000   15.996
      2 000 15.996
      2 000 15.996
21/11/2025 11:27:42.976 100   15.964
      100 15.964
      100 15.964
21/11/2025 11:21:34.162 289   15.954
      289 15.954
      289 15.954
21/11/2025 11:20:23.412 350   15.982
      350 15.982
      350 15.982
21/11/2025 11:11:30.318 200   15.966
      200 15.966
      200 15.966
21/11/2025 11:09:52.637 100   15.98
      100 15.98
      100 15.98
21/11/2025 11:04:41.734 10   15.998
      10 15.998
      10 15.998
21/11/2025 11:04:41.586 1 223   16.00
      121 16.00
      25 16.00
      1 223 16.00
      600 16.00
      17 16.00
      150 16.00
      10 16.00
      300 16.00
21/11/2025 10:45:11.480 1   16.018
      1 16.018
      1 16.018
21/11/2025 10:41:57.600 100   16.052
      100 16.052
      100 16.052
21/11/2025 10:38:31.172 280   16.06
      280 16.06
      280 16.06
21/11/2025 10:35:54.707 800   16.044
      800 16.044
      800 16.044
21/11/2025 10:35:38.564 2   16.044
      2 16.044
      2 16.044
21/11/2025 10:33:50.480 2   16.048
      2 16.048
      2 16.048
21/11/2025 10:28:51.263 20   16.048
      20 16.048
      20 16.048
21/11/2025 10:20:15.173 3 525   16.082
      3 525 16.082
      3 525 16.082
21/11/2025 10:09:02.192 200   16.09
      200 16.09
      200 16.09
21/11/2025 10:00:25.281 50   16.05
      50 16.05
      50 16.05
21/11/2025 09:54:45.543 305   16.056
      305 16.056
      305 16.056
21/11/2025 09:54:30.546 100   16.056
      100 16.056
      100 16.056
21/11/2025 09:54:09.857 650   16.058
      650 16.058
      650 16.058
21/11/2025 09:52:27.901 250   16.072
      250 16.072
      250 16.072
21/11/2025 09:46:24.075 186   16.04
      186 16.04
      186 16.04
21/11/2025 09:38:30.362 1 266   16.046
      1 266 16.046
      1 266 16.046
21/11/2025 09:38:04.002 53   16.03
      53 16.03
      53 16.03
21/11/2025 09:37:08.406 250   16.028
      250 16.028
      250 16.028
21/11/2025 09:34:32.207 900   16.034
      900 16.034
      900 16.034
21/11/2025 09:27:30.721 200   16.082
      200 16.082
      200 16.082
21/11/2025 09:20:09.023 3   16.018
      3 16.018
      3 16.018
21/11/2025 09:19:46.487 1   16.03
      1 16.03
      1 16.03
21/11/2025 09:16:35.644 500   16.038
      500 16.038
      500 16.038
21/11/2025 09:15:04.471 1   16.028
      1 16.028
      1 16.028
21/11/2025 09:14:03.231 2 648   16.018
      2 648 16.018
      2 648 16.018
21/11/2025 09:13:45.838 70   16.024
      70 16.024
      70 16.024
21/11/2025 09:08:37.663 960   16.082
      960 16.082
      960 16.082
21/11/2025 09:07:25.358 49   16.056
      49 16.056
      49 16.056
21/11/2025 09:04:33.766 500   16.042
      500 16.042
      500 16.042
21/11/2025 09:04:31.638 2 000   16.044
      2 000 16.044
      2 000 16.044
21/11/2025 09:03:52.632 2 000   16.06
      2 000 16.06
      2 000 16.06
21/11/2025 09:03:43.952 700   16.058
      700 16.058
      700 16.058
21/11/2025 09:03:24.383 2 000   16.064
      2 000 16.064
      2 000 16.064
21/11/2025 09:02:16.045 750   16.036
      750 16.036
      750 16.036
21/11/2025 08:40:09.145 330   16.198
      330 16.198
      330 16.198
21/11/2025 08:34:56.817 360   16.414
      100 16.414
      360 16.414
      260 16.414
21/11/2025 08:34:54.424 320   16.366
      320 16.366
      320 16.366
21/11/2025 08:34:34.812 320   16.27
      320 16.27
      320 16.27
21/11/2025 08:29:58.215 320   16.094
      320 16.094
      320 16.094
21/11/2025 08:27:58.741 50   16.002
      50 16.002
      50 16.002
21/11/2025 08:17:39.974 70   16.002
      70 16.002
      70 16.002
21/11/2025 08:17:39.874 680   16.002
      500 16.002
      680 16.002
      180 16.002
21/11/2025 08:17:20.892 320   16.102
      320 16.102
      320 16.102
21/11/2025 08:05:04.147 300   16.102
      300 16.102
      300 16.102
21/11/2025 08:02:53.659 330   16.15
      330 16.15
      330 16.15
21/11/2025 08:01:48.439 330   16.208
      330 16.208
      330 16.208
21/11/2025 08:00:08.931 1   16.372
      1 16.372
      1 16.372
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)