ENI S.P.A.

60

61

16.36

Date Time Volume Order Volume Price
04/12/2025 20:19:09.183 287   16.36
      287 16.36
      287 16.36
04/12/2025 20:17:55.036 40   16.366
      40 16.366
      40 16.366
04/12/2025 19:56:12.499 185   16.388
      185 16.388
      185 16.388
04/12/2025 19:51:44.174 36   16.408
      36 16.408
      36 16.408
04/12/2025 18:49:06.975 320   16.36
      320 16.36
      320 16.36
04/12/2025 17:53:20.975 13   16.396
      13 16.396
      13 16.396
04/12/2025 17:43:13.914 150   16.36
      150 16.36
      150 16.36
04/12/2025 17:33:35.470 7   16.346
      7 16.346
      7 16.346
04/12/2025 17:16:40.445 2 000   16.352
      2 000 16.352
      2 000 16.352
04/12/2025 17:04:36.578 3 000   16.336
      3 000 16.336
      3 000 16.336
04/12/2025 16:49:00.245 7   16.324
      7 16.324
      7 16.324
04/12/2025 16:25:51.466 3 000   16.308
      3 000 16.308
      3 000 16.308
04/12/2025 16:03:18.750 21   16.344
      21 16.344
      21 16.344
04/12/2025 15:54:54.160 56   16.332
      56 16.332
      56 16.332
04/12/2025 15:53:27.655 5 500   16.30
      5 500 16.30
      5 500 16.30
04/12/2025 15:53:18.786 4 500   16.33
      4 500 16.33
      4 500 16.33
04/12/2025 15:28:29.922 100   16.306
      100 16.306
      100 16.306
04/12/2025 14:38:08.645 63   16.31
      63 16.31
      63 16.31
04/12/2025 14:24:28.039 93   16.284
      93 16.284
      93 16.284
04/12/2025 14:14:16.004 250   16.27
      250 16.27
      250 16.27
04/12/2025 14:13:00.682 3   16.26
      3 16.26
      3 16.26
04/12/2025 14:12:48.313 1   16.266
      1 16.266
      1 16.266
04/12/2025 14:12:31.478 1   16.262
      1 16.262
      1 16.262
04/12/2025 14:11:50.598 1   16.256
      1 16.256
      1 16.256
04/12/2025 14:10:33.695 150   16.266
      150 16.266
      150 16.266
04/12/2025 14:02:34.060 10   16.262
      10 16.262
      10 16.262
04/12/2025 13:49:41.237 36   16.256
      36 16.256
      36 16.256
04/12/2025 13:40:11.628 200   16.236
      200 16.236
      200 16.236
04/12/2025 13:01:10.525 1   16.228
      1 16.228
      1 16.228
04/12/2025 12:46:16.236 70   16.212
      70 16.212
      70 16.212
04/12/2025 12:35:09.615 38   16.216
      38 16.216
      38 16.216
04/12/2025 12:34:58.355 100   16.216
      100 16.216
      100 16.216
04/12/2025 12:30:43.351 2   16.212
      2 16.212
      2 16.212
04/12/2025 12:21:50.472 200   16.216
      200 16.216
      200 16.216
04/12/2025 11:47:53.770 204   16.202
      204 16.202
      204 16.202
04/12/2025 11:38:31.205 3   16.20
      3 16.20
      3 16.20
04/12/2025 11:38:16.207 13   16.202
      13 16.202
      13 16.202
04/12/2025 11:28:09.761 100   16.206
      100 16.206
      100 16.206
04/12/2025 11:01:07.329 750   16.29
      750 16.29
      750 16.29
04/12/2025 10:41:07.666 200   16.282
      200 16.282
      200 16.282
04/12/2025 10:03:13.202 50   16.302
      50 16.302
      50 16.302
04/12/2025 10:01:31.284 13   16.302
      13 16.302
      13 16.302
04/12/2025 09:59:06.332 100   16.308
      100 16.308
      100 16.308
04/12/2025 09:58:09.464 650   16.314
      650 16.314
      650 16.314
04/12/2025 09:50:44.936 30   16.30
      30 16.30
      30 16.30
04/12/2025 09:36:24.195 65   16.33
      65 16.33
      65 16.33
04/12/2025 09:27:43.344 1   16.308
      1 16.308
      1 16.308
04/12/2025 09:26:11.818 1 000   16.308
      1 000 16.308
      1 000 16.308
04/12/2025 09:21:24.188 5   16.324
      5 16.324
      5 16.324
04/12/2025 09:10:49.020 7   16.324
      7 16.324
      7 16.324
04/12/2025 09:07:41.034 300   16.342
      300 16.342
      300 16.342
04/12/2025 09:05:18.827 1   16.366
      1 16.366
      1 16.366
04/12/2025 09:00:44.600 200   16.372
      200 16.372
      200 16.372
04/12/2025 08:51:24.220 200   16.458
      200 16.458
      200 16.458
04/12/2025 08:29:58.172 120   16.436
      120 16.436
      120 16.436
04/12/2025 08:18:27.484 4   16.458
      4 16.458
      4 16.458
04/12/2025 08:00:36.835 3   16.41
      3 16.41
      3 16.41
04/12/2025 08:00:24.777 1   16.458
      1 16.458
      1 16.458
04/12/2025 08:00:20.533 1   16.458
      1 16.458
      1 16.458
04/12/2025 08:00:08.330 13   16.458
      13 16.458
      13 16.458
04/12/2025 07:46:18.582 121   16.458
      121 16.458
      121 16.458
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)