ENI S.P.A.

42

41

16.35

Date Time Volume Order Volume Price
03/12/2025 14:02:27.639 715   16.35
      715 16.35
      615 16.35
      100 16.35
03/12/2025 13:57:41.743 10   16.368
      10 16.368
      10 16.368
03/12/2025 13:51:31.973 3   16.372
      3 16.372
      3 16.372
03/12/2025 13:51:17.178 4   16.374
      4 16.374
      4 16.374
03/12/2025 13:49:22.521 200   16.382
      200 16.382
      200 16.382
03/12/2025 13:35:12.272 6   16.39
      6 16.39
      6 16.39
03/12/2025 12:52:12.396 202   16.374
      202 16.374
      202 16.374
03/12/2025 12:49:11.444 4 400   16.386
      4 400 16.386
      4 400 16.386
03/12/2025 12:36:19.249 60   16.392
      60 16.392
      60 16.392
03/12/2025 12:25:27.559 300   16.406
      300 16.406
      300 16.406
03/12/2025 12:14:14.349 20   16.396
      20 16.396
      20 16.396
03/12/2025 11:38:10.274 480   16.354
      480 16.354
      480 16.354
03/12/2025 11:29:49.843 240   16.404
      240 16.404
      240 16.404
03/12/2025 11:21:46.046 1   16.418
      1 16.418
      1 16.418
03/12/2025 11:19:19.034 421   16.40
      1 16.40
      420 16.40
      421 16.40
03/12/2025 11:14:10.681 1   16.388
      1 16.388
      1 16.388
03/12/2025 11:04:51.249 300   16.382
      300 16.382
      300 16.382
03/12/2025 11:01:48.092 13   16.39
      13 16.39
      13 16.39
03/12/2025 10:56:13.192 1 000   16.38
      1 000 16.38
      1 000 16.38
03/12/2025 10:53:30.610 300   16.384
      300 16.384
      300 16.384
03/12/2025 10:51:57.930 255   16.378
      255 16.378
      255 16.378
03/12/2025 10:49:37.204 6   16.374
      6 16.374
      6 16.374
03/12/2025 10:48:22.324 100   16.37
      100 16.37
      100 16.37
03/12/2025 10:31:16.241 37   16.35
      37 16.35
      37 16.35
03/12/2025 10:23:44.532 3   16.354
      3 16.354
      3 16.354
03/12/2025 10:23:44.404 200   16.352
      200 16.352
      200 16.352
03/12/2025 10:20:49.440 150   16.364
      150 16.364
      150 16.364
03/12/2025 10:19:27.547 20   16.356
      20 16.356
      20 16.356
03/12/2025 10:14:19.496 150   16.348
      150 16.348
      150 16.348
03/12/2025 10:06:40.609 220   16.324
      220 16.324
      220 16.324
03/12/2025 09:59:49.898 7   16.318
      7 16.318
      7 16.318
03/12/2025 09:56:00.814 80   16.324
      80 16.324
      80 16.324
03/12/2025 09:29:11.851 1   16.27
      1 16.27
      1 16.27
03/12/2025 09:26:04.178 185   16.262
      185 16.262
      185 16.262
03/12/2025 09:25:40.195 300   16.256
      300 16.256
      300 16.256
03/12/2025 09:04:42.585 1   16.198
      1 16.198
      1 16.198
03/12/2025 09:01:04.916 60   16.20
      60 16.20
      60 16.20
03/12/2025 09:00:29.948 400   16.158
      400 16.158
      400 16.158
03/12/2025 08:27:42.607 1   16.28
      1 16.28
      1 16.28
03/12/2025 08:14:47.496 170   16.22
      170 16.22
      170 16.22
03/12/2025 08:00:16.716 1   16.27
      1 16.27
      1 16.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)