ENI S.P.A.

57

47

16.30

Date Time Volume Order Volume Price
18/11/2025 10:13:18.254 250   16.30
      250 16.30
      250 16.30
18/11/2025 10:10:23.484 12   16.30
      12 16.30
      12 16.30
18/11/2025 10:05:18.522 30   16.31
      30 16.31
      30 16.31
18/11/2025 10:01:18.508 1   16.326
      1 16.326
      1 16.326
18/11/2025 10:00:51.361 24   16.322
      24 16.322
      24 16.322
18/11/2025 10:00:17.061 340   16.326
      340 16.326
      340 16.326
18/11/2025 09:58:37.527 680   16.338
      680 16.338
      680 16.338
18/11/2025 09:56:28.593 1   16.33
      1 16.33
      1 16.33
18/11/2025 09:54:19.395 1   16.342
      1 16.342
      1 16.342
18/11/2025 09:54:14.998 100   16.338
      100 16.338
      100 16.338
18/11/2025 09:53:58.068 7   16.336
      7 16.336
      7 16.336
18/11/2025 09:47:18.990 61   16.346
      61 16.346
      61 16.346
18/11/2025 09:39:39.292 3   16.38
      3 16.38
      3 16.38
18/11/2025 09:39:32.548 1   16.386
      1 16.386
      1 16.386
18/11/2025 09:34:50.182 61   16.362
      61 16.362
      61 16.362
18/11/2025 09:29:14.302 300   16.322
      300 16.322
      300 16.322
18/11/2025 09:25:12.904 1   16.362
      1 16.362
      1 16.362
18/11/2025 09:24:37.749 800   16.368
      800 16.368
      800 16.368
18/11/2025 09:22:12.107 92   16.366
      92 16.366
      92 16.366
18/11/2025 09:21:57.147 6   16.37
      6 16.37
      6 16.37
18/11/2025 09:17:51.364 2 000   16.41
      2 000 16.41
      2 000 16.41
18/11/2025 09:13:55.180 50   16.386
      50 16.386
      50 16.386
18/11/2025 09:11:46.437 160   16.378
      160 16.378
      160 16.378
18/11/2025 09:02:48.421 20   16.366
      20 16.366
      20 16.366
18/11/2025 09:01:16.358 310   16.356
      85 16.356
      125 16.356
      310 16.356
      100 16.356
18/11/2025 08:45:10.033 300   16.404
      120 16.404
      300 16.404
      180 16.404
18/11/2025 08:41:56.620 280   16.454
      280 16.454
      280 16.454
18/11/2025 08:30:22.460 320   16.476
      320 16.476
      320 16.476
18/11/2025 08:29:58.222 300   16.422
      300 16.422
      300 16.422
18/11/2025 08:26:36.489 25   16.474
      25 16.474
      25 16.474
18/11/2025 08:24:46.055 90   16.474
      90 16.474
      90 16.474
18/11/2025 08:19:19.674 100   16.504
      100 16.504
      100 16.504
18/11/2025 08:08:03.748 54   16.43
      54 16.43
      54 16.43
18/11/2025 08:05:19.911 20   16.342
      13 16.342
      20 16.342
      7 16.342
18/11/2025 08:05:19.848 1   16.342
      1 16.342
      1 16.342
18/11/2025 08:04:11.935 320   16.43
      280 16.43
      320 16.43
      40 16.43
18/11/2025 08:02:51.866 310   16.482
      310 16.482
      310 16.482
18/11/2025 08:00:02.548 33   16.482
      33 16.482
      33 16.482
18/11/2025 08:00:02.137 4   16.484
      4 16.484
      4 16.484
18/11/2025 07:45:15.612 820   16.484
      500 16.484
      820 16.484
      320 16.484
18/11/2025 07:41:29.328 50   16.486
      50 16.486
      50 16.486
18/11/2025 07:31:11.869 1   16.518
      1 16.518
      1 16.518
18/11/2025 07:30:56.250 1 000   16.48
      970 16.48
      20 16.48
      1 000 16.48
      10 16.48
18/11/2025 07:30:55.387 320   16.478
      320 16.478
      320 16.478
18/11/2025 07:30:53.874 320   16.478
      320 16.478
      320 16.478
18/11/2025 07:30:52.545 320   16.478
      320 16.478
      320 16.478
18/11/2025 07:30:00.686 320   16.466
      320 16.466
      320 16.466
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)