ENI S.P.A.

29

30

14.272

Date Time Volume Order Volume Price
02/04/2025 13:51:47.615 5 000   14.272
      5 000 14.272
      5 000 14.272
02/04/2025 13:46:58.770 5 000   14.278
      5 000 14.278
      5 000 14.278
02/04/2025 13:28:01.873 600   14.284
      600 14.284
      600 14.284
02/04/2025 13:21:01.638 350   14.29
      350 14.29
      350 14.29
02/04/2025 13:11:53.686 1 000   14.28
      1 000 14.28
      1 000 14.28
02/04/2025 12:59:52.648 4   14.274
      4 14.274
      4 14.274
02/04/2025 12:38:02.556 15   14.278
      15 14.278
      15 14.278
02/04/2025 11:54:51.073 15   14.292
      15 14.292
      15 14.292
02/04/2025 11:36:40.809 2 000   14.29
      2 000 14.29
      2 000 14.29
02/04/2025 11:34:12.546 2   14.286
      2 14.286
      2 14.286
02/04/2025 10:49:00.087 100   14.288
      100 14.288
      100 14.288
02/04/2025 10:30:08.718 200   14.272
      200 14.272
      200 14.272
02/04/2025 10:20:22.534 4   14.26
      4 14.26
      4 14.26
02/04/2025 10:16:53.996 100   14.264
      100 14.264
      100 14.264
02/04/2025 10:07:04.855 400   14.22
      400 14.22
      400 14.22
02/04/2025 10:03:13.205 3   14.232
      3 14.232
      3 14.232
02/04/2025 10:02:59.914 1   14.236
      1 14.236
      1 14.236
02/04/2025 10:00:15.587 300   14.248
      300 14.248
      300 14.248
02/04/2025 09:48:18.465 25   14.26
      25 14.26
      25 14.26
02/04/2025 09:31:13.573 1   14.28
      1 14.28
      1 14.28
02/04/2025 09:30:34.527 1 000   14.29
      1 000 14.29
      1 000 14.29
02/04/2025 09:03:15.000 500   14.35
      500 14.35
      500 14.35
02/04/2025 08:43:50.632 130   14.366
      130 14.366
      130 14.366
02/04/2025 08:43:29.165 370   14.392
      370 14.392
      370 14.392
02/04/2025 08:37:26.768 2   14.442
      2 14.442
      2 14.442
02/04/2025 08:09:50.768 330   14.45
      330 14.45
      330 14.45
02/04/2025 08:09:35.966 353   14.452
      353 14.452
      353 14.452
02/04/2025 08:07:03.761 370   14.434
      370 14.434
      370 14.434
02/04/2025 08:00:59.878 8   14.436
      8 14.436
      8 14.436
02/04/2025 08:00:58.787 8   14.382
      8 14.382
      8 14.382
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)