ENI S.P.A.

56

52

16.032

Date Time Volume Order Volume Price
28/11/2025 11:05:25.912 400   16.032
      400 16.032
      400 16.032
28/11/2025 10:56:33.522 100   16.022
      100 16.022
      100 16.022
28/11/2025 10:47:32.979 2   16.012
      2 16.012
      2 16.012
28/11/2025 10:46:39.081 1   16.012
      1 16.012
      1 16.012
28/11/2025 10:45:44.240 1 000   16.012
      1 000 16.012
      1 000 16.012
28/11/2025 10:38:12.172 50   15.986
      50 15.986
      50 15.986
28/11/2025 10:37:27.027 100   15.988
      100 15.988
      100 15.988
28/11/2025 10:32:03.045 100   15.982
      100 15.982
      100 15.982
28/11/2025 10:25:14.725 2   15.984
      2 15.984
      2 15.984
28/11/2025 10:24:39.314 3   15.978
      3 15.978
      3 15.978
28/11/2025 10:24:26.938 22   15.982
      22 15.982
      22 15.982
28/11/2025 10:11:54.089 300   15.978
      300 15.978
      300 15.978
28/11/2025 10:10:23.756 150   15.984
      150 15.984
      150 15.984
28/11/2025 09:58:40.251 161   15.95
      161 15.95
      161 15.95
28/11/2025 09:57:35.685 5   15.95
      5 15.95
      5 15.95
28/11/2025 09:53:55.743 200   15.972
      200 15.972
      200 15.972
28/11/2025 09:51:54.199 200   15.972
      200 15.972
      200 15.972
28/11/2025 09:47:03.130 1 255   15.964
      1 255 15.964
      1 255 15.964
28/11/2025 09:46:55.383 187   15.964
      187 15.964
      187 15.964
28/11/2025 09:46:09.147 1   15.964
      1 15.964
      1 15.964
28/11/2025 09:45:07.491 200   15.962
      200 15.962
      200 15.962
28/11/2025 09:23:00.440 300   15.952
      300 15.952
      300 15.952
28/11/2025 09:17:17.212 150   15.948
      150 15.948
      150 15.948
28/11/2025 09:14:36.136 400   15.95
      400 15.95
      400 15.95
28/11/2025 09:06:55.074 2   15.958
      2 15.958
      2 15.958
28/11/2025 09:06:22.850 110   15.958
      110 15.958
      110 15.958
28/11/2025 09:01:24.275 1 400   15.996
      1 400 15.996
      1 400 15.996
28/11/2025 09:01:20.028 1   15.998
      1 15.998
      1 15.998
28/11/2025 09:00:48.872 10   15.98
      10 15.98
      10 15.98
28/11/2025 09:00:47.463 270   15.982
      270 15.982
      270 15.982
28/11/2025 08:54:18.120 30   16.078
      30 16.078
      30 16.078
28/11/2025 08:53:00.075 319   15.992
      319 15.992
      319 15.992
28/11/2025 08:51:58.234 2   16.074
      2 16.074
      2 16.074
28/11/2025 08:51:24.350 300   15.992
      300 15.992
      300 15.992
28/11/2025 08:45:08.019 7   16.078
      7 16.078
      7 16.078
28/11/2025 08:42:18.931 10   16.078
      10 16.078
      10 16.078
28/11/2025 08:38:47.695 20   16.096
      20 16.096
      20 16.096
28/11/2025 08:37:44.209 650   16.05
      650 16.05
      650 16.05
28/11/2025 08:33:58.811 330   16.05
      330 16.05
      330 16.05
28/11/2025 08:32:51.133 200   16.088
      200 16.088
      200 16.088
28/11/2025 08:29:58.193 330   15.968
      330 15.968
      330 15.968
28/11/2025 08:21:31.077 9   16.038
      9 16.038
      9 16.038
28/11/2025 08:03:25.833 1   16.05
      1 16.05
      1 16.05
28/11/2025 08:03:09.731 868   16.00
      65 16.00
      33 16.00
      868 16.00
      770 16.00
28/11/2025 08:02:41.306 330   16.002
      330 16.002
      330 16.002
28/11/2025 07:58:55.403 330   16.002
      330 16.002
      330 16.002
28/11/2025 07:58:41.642 330   16.048
      330 16.048
      330 16.048
28/11/2025 07:52:41.801 299   16.09
      299 16.09
      299 16.09
28/11/2025 07:52:19.674 200   16.086
      200 16.086
      200 16.086
28/11/2025 07:35:26.170 330   16.026
      330 16.026
      330 16.026
28/11/2025 07:30:37.006 150   16.088
      150 16.088
      150 16.088
28/11/2025 07:30:10.115 205   16.066
      187 16.066
      205 16.066
      18 16.066
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)