ENI S.P.A.

14

13

15.90

Date Time Volume Order Volume Price
24/11/2025 08:43:48.444 100   15.90
      100 15.90
      100 15.90
24/11/2025 08:36:07.464 13   16.028
      13 16.028
      13 16.028
24/11/2025 08:34:28.059 100   16.028
      100 16.028
      100 16.028
24/11/2025 08:33:07.434 7   15.902
      7 15.902
      7 15.902
24/11/2025 08:31:44.492 200   15.902
      200 15.902
      200 15.902
24/11/2025 08:29:58.228 13   15.964
      13 15.964
      13 15.964
24/11/2025 08:01:13.295 3   15.86
      3 15.86
      3 15.86
24/11/2025 08:00:51.390 57   15.864
      50 15.864
      57 15.864
      7 15.864
24/11/2025 08:00:37.188 1   15.866
      1 15.866
      1 15.866
24/11/2025 08:00:29.339 7   16.088
      7 16.088
      7 16.088
24/11/2025 08:00:17.179 70   16.088
      70 16.088
      70 16.088
24/11/2025 07:58:23.082 34   15.872
      34 15.872
      34 15.872
24/11/2025 07:30:00.454 30   16.134
      30 16.134
      30 16.134
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)