ENI S.P.A.

60

60

16.254

Date Time Volume Order Volume Price
02/12/2025 17:02:23.581 50   16.254
      50 16.254
      50 16.254
02/12/2025 16:42:15.598 109   16.194
      109 16.194
      109 16.194
02/12/2025 16:19:11.930 48   16.184
      48 16.184
      48 16.184
02/12/2025 16:14:52.930 10   16.182
      10 16.182
      10 16.182
02/12/2025 16:10:59.438 6   16.214
      6 16.214
      6 16.214
02/12/2025 16:02:17.007 339   16.15
      339 16.15
      339 16.15
02/12/2025 15:58:16.292 120   16.138
      120 16.138
      120 16.138
02/12/2025 15:46:04.230 25   16.118
      25 16.118
      25 16.118
02/12/2025 15:43:09.705 30   16.10
      30 16.10
      10 16.10
      20 16.10
02/12/2025 15:42:46.111 50   16.108
      50 16.108
      50 16.108
02/12/2025 15:21:07.912 100   16.20
      100 16.20
      100 16.20
02/12/2025 15:13:55.387 1 380   16.22
      1 380 16.22
      1 380 16.22
02/12/2025 14:57:28.507 1 000   16.22
      1 000 16.22
      1 000 16.22
02/12/2025 14:53:33.685 150   16.204
      150 16.204
      150 16.204
02/12/2025 14:48:12.310 8   16.208
      8 16.208
      8 16.208
02/12/2025 14:40:34.155 2   16.212
      2 16.212
      2 16.212
02/12/2025 14:39:21.862 500   16.208
      500 16.208
      500 16.208
02/12/2025 14:36:26.931 10   16.20
      10 16.20
      10 16.20
02/12/2025 14:28:48.645 4 000   16.21
      4 000 16.21
      4 000 16.21
02/12/2025 14:21:57.743 10   16.214
      10 16.214
      10 16.214
02/12/2025 14:05:18.727 3 000   16.232
      3 000 16.232
      3 000 16.232
02/12/2025 13:28:50.588 3   16.248
      3 16.248
      3 16.248
02/12/2025 13:28:47.407 30   16.25
      30 16.25
      30 16.25
02/12/2025 13:08:32.040 1   16.22
      1 16.22
      1 16.22
02/12/2025 12:31:07.332 30   16.19
      30 16.19
      30 16.19
02/12/2025 12:23:35.239 100   16.188
      100 16.188
      100 16.188
02/12/2025 12:16:41.735 50   16.182
      50 16.182
      50 16.182
02/12/2025 12:00:34.613 200   16.174
      200 16.174
      200 16.174
02/12/2025 11:59:42.087 90   16.174
      90 16.174
      90 16.174
02/12/2025 11:34:57.084 10   16.182
      10 16.182
      10 16.182
02/12/2025 11:22:53.632 190   16.15
      190 16.15
      190 16.15
02/12/2025 10:56:27.808 600   16.162
      600 16.162
      600 16.162
02/12/2025 10:49:08.516 2 224   16.14
      2 224 16.14
      2 224 16.14
02/12/2025 10:40:29.643 10   16.138
      10 16.138
      10 16.138
02/12/2025 10:27:41.619 3   16.162
      3 16.162
      3 16.162
02/12/2025 10:27:15.356 4   16.168
      4 16.168
      4 16.168
02/12/2025 10:22:36.300 425   16.16
      425 16.16
      425 16.16
02/12/2025 10:17:39.708 600   16.164
      600 16.164
      600 16.164
02/12/2025 10:06:31.832 1   16.174
      1 16.174
      1 16.174
02/12/2025 10:01:43.613 220   16.198
      220 16.198
      220 16.198
02/12/2025 09:54:09.774 308   16.178
      308 16.178
      308 16.178
02/12/2025 09:53:49.303 85   16.174
      85 16.174
      85 16.174
02/12/2025 09:47:07.320 1   16.18
      1 16.18
      1 16.18
02/12/2025 09:43:00.369 230   16.182
      230 16.182
      230 16.182
02/12/2025 09:04:43.611 1   16.168
      1 16.168
      1 16.168
02/12/2025 09:01:56.282 2   16.188
      2 16.188
      2 16.188
02/12/2025 09:01:27.017 250   16.18
      250 16.18
      250 16.18
02/12/2025 08:52:25.278 15   16.214
      15 16.214
      15 16.214
02/12/2025 08:25:58.647 100   16.182
      100 16.182
      100 16.182
02/12/2025 08:23:26.117 200   16.20
      200 16.20
      200 16.20
02/12/2025 08:22:58.822 200   16.202
      200 16.202
      200 16.202
02/12/2025 08:20:51.747 330   16.23
      330 16.23
      330 16.23
02/12/2025 08:00:06.345 3   16.228
      3 16.228
      3 16.228
02/12/2025 07:52:12.296 330   16.252
      330 16.252
      330 16.252
02/12/2025 07:48:34.542 330   16.254
      330 16.254
      330 16.254
02/12/2025 07:48:02.395 190   16.29
      190 16.29
      190 16.29
02/12/2025 07:47:28.278 330   16.278
      330 16.278
      330 16.278
02/12/2025 07:42:31.200 330   16.326
      330 16.326
      330 16.326
02/12/2025 07:41:41.461 330   16.326
      330 16.326
      330 16.326
02/12/2025 07:30:11.154 500   16.31
      500 16.31
      500 16.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)