ENI S.P.A.
- Information
- Last
- Buy
- Sell
114
91
16.194
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 16:51:22.952 | 300 | 16.194 | |
| 300 | 16.194 | |||
| 300 | 16.194 | |||
| 01/12/2025 | 16:44:09.486 | 194 | 16.182 | |
| 194 | 16.182 | |||
| 194 | 16.182 | |||
| 01/12/2025 | 16:43:25.354 | 90 | 16.184 | |
| 90 | 16.184 | |||
| 90 | 16.184 | |||
| 01/12/2025 | 16:27:55.405 | 376 | 16.192 | |
| 376 | 16.192 | |||
| 376 | 16.192 | |||
| 01/12/2025 | 16:16:37.036 | 35 | 16.184 | |
| 35 | 16.184 | |||
| 35 | 16.184 | |||
| 01/12/2025 | 16:06:21.581 | 104 | 16.158 | |
| 104 | 16.158 | |||
| 104 | 16.158 | |||
| 01/12/2025 | 16:02:11.311 | 500 | 16.154 | |
| 500 | 16.154 | |||
| 500 | 16.154 | |||
| 01/12/2025 | 16:01:51.844 | 330 | 16.15 | |
| 330 | 16.15 | |||
| 330 | 16.15 | |||
| 01/12/2025 | 16:00:04.107 | 10 | 16.14 | |
| 10 | 16.14 | |||
| 10 | 16.14 | |||
| 01/12/2025 | 15:48:05.195 | 1 | 16.104 | |
| 1 | 16.104 | |||
| 1 | 16.104 | |||
| 01/12/2025 | 15:38:30.084 | 129 | 16.098 | |
| 129 | 16.098 | |||
| 129 | 16.098 | |||
| 01/12/2025 | 15:32:12.245 | 350 | 16.09 | |
| 350 | 16.09 | |||
| 350 | 16.09 | |||
| 01/12/2025 | 15:26:30.560 | 100 | 16.052 | |
| 100 | 16.052 | |||
| 100 | 16.052 | |||
| 01/12/2025 | 15:25:51.526 | 68 | 16.046 | |
| 68 | 16.046 | |||
| 68 | 16.046 | |||
| 01/12/2025 | 15:13:36.173 | 960 | 16.066 | |
| 960 | 16.066 | |||
| 960 | 16.066 | |||
| 01/12/2025 | 15:11:15.578 | 1 | 16.068 | |
| 1 | 16.068 | |||
| 1 | 16.068 | |||
| 01/12/2025 | 15:03:26.194 | 120 | 16.06 | |
| 120 | 16.06 | |||
| 120 | 16.06 | |||
| 01/12/2025 | 14:16:23.928 | 3 | 16.038 | |
| 3 | 16.038 | |||
| 3 | 16.038 | |||
| 01/12/2025 | 14:09:56.531 | 4 | 16.05 | |
| 4 | 16.05 | |||
| 4 | 16.05 | |||
| 01/12/2025 | 14:01:41.228 | 12 | 16.048 | |
| 12 | 16.048 | |||
| 12 | 16.048 | |||
| 01/12/2025 | 13:57:41.754 | 100 | 16.048 | |
| 100 | 16.048 | |||
| 100 | 16.048 | |||
| 01/12/2025 | 13:55:59.504 | 60 | 16.048 | |
| 60 | 16.048 | |||
| 60 | 16.048 | |||
| 01/12/2025 | 13:51:10.498 | 30 | 16.044 | |
| 30 | 16.044 | |||
| 30 | 16.044 | |||
| 01/12/2025 | 13:50:07.506 | 200 | 16.036 | |
| 200 | 16.036 | |||
| 200 | 16.036 | |||
| 01/12/2025 | 13:42:22.753 | 317 | 16.05 | |
| 317 | 16.05 | |||
| 317 | 16.05 | |||
| 01/12/2025 | 13:37:22.540 | 20 | 16.052 | |
| 20 | 16.052 | |||
| 20 | 16.052 | |||
| 01/12/2025 | 13:21:39.303 | 6 | 16.06 | |
| 6 | 16.06 | |||
| 6 | 16.06 | |||
| 01/12/2025 | 13:06:06.377 | 2 | 16.084 | |
| 2 | 16.084 | |||
| 2 | 16.084 | |||
| 01/12/2025 | 12:54:05.670 | 1 750 | 16.072 | |
| 1 750 | 16.072 | |||
| 1 750 | 16.072 | |||
| 01/12/2025 | 12:53:53.684 | 4 500 | 16.072 | |
| 4 500 | 16.072 | |||
| 4 500 | 16.072 | |||
| 01/12/2025 | 12:51:31.167 | 1 360 | 16.066 | |
| 1 360 | 16.066 | |||
| 1 360 | 16.066 | |||
| 01/12/2025 | 12:11:34.980 | 134 | 16.058 | |
| 134 | 16.058 | |||
| 134 | 16.058 | |||
| 01/12/2025 | 11:53:36.514 | 2 | 16.062 | |
| 2 | 16.062 | |||
| 2 | 16.062 | |||
| 01/12/2025 | 11:49:36.050 | 70 | 16.08 | |
| 70 | 16.08 | |||
| 70 | 16.08 | |||
| 01/12/2025 | 11:48:50.380 | 30 | 16.08 | |
| 30 | 16.08 | |||
| 30 | 16.08 | |||
| 01/12/2025 | 11:37:54.945 | 250 | 16.074 | |
| 250 | 16.074 | |||
| 250 | 16.074 | |||
| 01/12/2025 | 11:37:26.624 | 500 | 16.074 | |
| 500 | 16.074 | |||
| 500 | 16.074 | |||
| 01/12/2025 | 11:35:25.613 | 200 | 16.068 | |
| 200 | 16.068 | |||
| 200 | 16.068 | |||
| 01/12/2025 | 11:35:14.325 | 100 | 16.072 | |
| 100 | 16.072 | |||
| 100 | 16.072 | |||
| 01/12/2025 | 11:35:13.590 | 250 | 16.072 | |
| 250 | 16.072 | |||
| 250 | 16.072 | |||
| 01/12/2025 | 11:33:13.364 | 10 | 16.078 | |
| 10 | 16.078 | |||
| 10 | 16.078 | |||
| 01/12/2025 | 11:21:33.251 | 100 | 16.092 | |
| 100 | 16.092 | |||
| 100 | 16.092 | |||
| 01/12/2025 | 11:17:24.599 | 621 | 16.084 | |
| 621 | 16.084 | |||
| 621 | 16.084 | |||
| 01/12/2025 | 11:10:17.539 | 2 | 16.07 | |
| 2 | 16.07 | |||
| 2 | 16.07 | |||
| 01/12/2025 | 11:09:22.633 | 620 | 16.07 | |
| 620 | 16.07 | |||
| 620 | 16.07 | |||
| 01/12/2025 | 11:01:37.175 | 120 | 16.072 | |
| 120 | 16.072 | |||
| 120 | 16.072 | |||
| 01/12/2025 | 11:01:26.277 | 1 | 16.068 | |
| 1 | 16.068 | |||
| 1 | 16.068 | |||
| 01/12/2025 | 11:01:19.953 | 1 | 16.066 | |
| 1 | 16.066 | |||
| 1 | 16.066 | |||
| 01/12/2025 | 10:56:51.810 | 622 | 16.076 | |
| 622 | 16.076 | |||
| 622 | 16.076 | |||
| 01/12/2025 | 10:56:35.731 | 140 | 16.076 | |
| 140 | 16.076 | |||
| 140 | 16.076 | |||
| 01/12/2025 | 10:54:01.643 | 2 500 | 16.05 | |
| 2 500 | 16.05 | |||
| 2 500 | 16.05 | |||
| 01/12/2025 | 10:53:49.356 | 4 500 | 16.05 | |
| 4 500 | 16.05 | |||
| 4 500 | 16.05 | |||
| 01/12/2025 | 10:52:48.232 | 200 | 16.06 | |
| 200 | 16.06 | |||
| 200 | 16.06 | |||
| 01/12/2025 | 10:50:45.679 | 200 | 16.072 | |
| 200 | 16.072 | |||
| 200 | 16.072 | |||
| 01/12/2025 | 10:50:29.136 | 200 | 16.072 | |
| 200 | 16.072 | |||
| 200 | 16.072 | |||
| 01/12/2025 | 10:38:51.701 | 311 | 16.088 | |
| 311 | 16.088 | |||
| 311 | 16.088 | |||
| 01/12/2025 | 10:37:25.043 | 100 | 16.086 | |
| 100 | 16.086 | |||
| 100 | 16.086 | |||
| 01/12/2025 | 10:26:21.593 | 100 | 16.112 | |
| 100 | 16.112 | |||
| 100 | 16.112 | |||
| 01/12/2025 | 10:20:00.078 | 1 | 16.06 | |
| 1 | 16.06 | |||
| 1 | 16.06 | |||
| 01/12/2025 | 10:07:24.004 | 80 | 16.072 | |
| 80 | 16.072 | |||
| 80 | 16.072 | |||
| 01/12/2025 | 10:05:45.618 | 1 243 | 16.078 | |
| 1 243 | 16.078 | |||
| 1 243 | 16.078 | |||
| 01/12/2025 | 10:02:41.899 | 29 | 16.06 | |
| 29 | 16.06 | |||
| 29 | 16.06 | |||
| 01/12/2025 | 09:54:05.136 | 1 | 16.088 | |
| 1 | 16.088 | |||
| 1 | 16.088 | |||
| 01/12/2025 | 09:52:35.477 | 1 | 16.09 | |
| 1 | 16.09 | |||
| 1 | 16.09 | |||
| 01/12/2025 | 09:43:15.825 | 500 | 16.104 | |
| 500 | 16.104 | |||
| 500 | 16.104 | |||
| 01/12/2025 | 09:36:38.525 | 265 | 16.106 | |
| 265 | 16.106 | |||
| 265 | 16.106 | |||
| 01/12/2025 | 09:34:39.417 | 3 | 16.086 | |
| 3 | 16.086 | |||
| 3 | 16.086 | |||
| 01/12/2025 | 09:34:27.518 | 32 | 16.09 | |
| 32 | 16.09 | |||
| 32 | 16.09 | |||
| 01/12/2025 | 09:32:29.477 | 200 | 16.098 | |
| 200 | 16.098 | |||
| 200 | 16.098 | |||
| 01/12/2025 | 09:30:51.369 | 99 | 16.094 | |
| 99 | 16.094 | |||
| 99 | 16.094 | |||
| 01/12/2025 | 09:30:27.692 | 112 | 16.084 | |
| 112 | 16.084 | |||
| 112 | 16.084 | |||
| 01/12/2025 | 09:25:36.939 | 30 | 16.106 | |
| 30 | 16.106 | |||
| 30 | 16.106 | |||
| 01/12/2025 | 09:10:42.488 | 1 | 16.106 | |
| 1 | 16.106 | |||
| 1 | 16.106 | |||
| 01/12/2025 | 09:02:18.345 | 100 | 16.114 | |
| 100 | 16.114 | |||
| 100 | 16.114 | |||
| 01/12/2025 | 09:00:45.198 | 300 | 16.116 | |
| 100 | 16.116 | |||
| 100 | 16.116 | |||
| 100 | 16.116 | |||
| 300 | 16.116 | |||
| 01/12/2025 | 08:54:47.179 | 20 | 16.072 | |
| 20 | 16.072 | |||
| 2 | 16.072 | |||
| 18 | 16.072 | |||
| 01/12/2025 | 08:53:19.210 | 368 | 16.166 | |
| 38 | 16.166 | |||
| 330 | 16.166 | |||
| 368 | 16.166 | |||
| 01/12/2025 | 08:37:48.473 | 50 | 16.214 | |
| 50 | 16.214 | |||
| 50 | 16.214 | |||
| 01/12/2025 | 08:29:58.229 | 330 | 16.232 | |
| 330 | 16.232 | |||
| 330 | 16.232 | |||
| 01/12/2025 | 08:03:18.015 | 180 | 16.214 | |
| 180 | 16.214 | |||
| 180 | 16.214 | |||
| 01/12/2025 | 08:01:40.162 | 3 | 16.172 | |
| 3 | 16.172 | |||
| 3 | 16.172 | |||
| 01/12/2025 | 08:00:43.189 | 4 | 16.214 | |
| 4 | 16.214 | |||
| 4 | 16.214 | |||
| 01/12/2025 | 08:00:33.206 | 7 | 16.214 | |
| 7 | 16.214 | |||
| 7 | 16.214 | |||
| 01/12/2025 | 08:00:30.484 | 38 | 16.214 | |
| 38 | 16.214 | |||
| 38 | 16.214 | |||
| 01/12/2025 | 07:57:34.871 | 308 | 16.214 | |
| 308 | 16.214 | |||
| 119 | 16.214 | |||
| 189 | 16.214 | |||
| 01/12/2025 | 07:46:59.805 | 10 | 16.184 | |
| 10 | 16.184 | |||
| 10 | 16.184 | |||
| 01/12/2025 | 07:43:18.635 | 325 | 16.20 | |
| 325 | 16.20 | |||
| 325 | 16.20 | |||
| 01/12/2025 | 07:41:43.757 | 30 | 16.20 | |
| 30 | 16.20 | |||
| 30 | 16.20 | |||
| 01/12/2025 | 07:31:08.406 | 426 | 16.20 | |
| 350 | 16.20 | |||
| 326 | 16.20 | |||
| 100 | 16.20 | |||
| 66 | 16.20 | |||
| 10 | 16.20 | |||
| 01/12/2025 | 07:31:02.304 | 326 | 16.198 | |
| 16 | 16.198 | |||
| 326 | 16.198 | |||
| 310 | 16.198 | |||
| 01/12/2025 | 07:30:00.202 | 520 | 16.168 | |
| 160 | 16.168 | |||
| 100 | 16.168 | |||
| 30 | 16.168 | |||
| 330 | 16.168 | |||
| 300 | 16.168 | |||
| 18 | 16.168 | |||
| 10 | 16.168 | |||
| 92 | 16.168 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 450.00
Ask: 1 451.00
Turnover: 93 766 TEUR -
Nvidia Corp.
Bid: 154.46 / Ask: 154.52
Turnover: 32 713 TEUR -
Airbus SE
Bid: 193.32 / Ask: 193.34
Turnover: 29 201 TEUR -
Alphabet Inc. Class A
Bid: 273.60 / Ask: 273.65
Turnover: 16 006 TEUR -
Siemens Energy AG
Bid: 112.70 / Ask: 112.80
Turnover: 14 541 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 16:54:20
Last Update:
01/12/2025 @ 16:54:20