ENI S.P.A.

62

41

16.524

Date Time Volume Order Volume Price
17/11/2025 09:47:39.330 3   16.524
      3 16.524
      3 16.524
17/11/2025 09:47:10.746 1   16.518
      1 16.518
      1 16.518
17/11/2025 09:45:07.519 1   16.51
      1 16.51
      1 16.51
17/11/2025 09:42:39.581 700   16.528
      700 16.528
      700 16.528
17/11/2025 09:34:48.517 223   16.518
      223 16.518
      223 16.518
17/11/2025 09:34:30.241 100   16.52
      100 16.52
      100 16.52
17/11/2025 09:34:25.897 12   16.524
      12 16.524
      12 16.524
17/11/2025 09:31:40.549 40   16.512
      40 16.512
      40 16.512
17/11/2025 09:31:28.949 114   16.512
      114 16.512
      114 16.512
17/11/2025 09:25:53.686 1 200   16.504
      1 200 16.504
      1 200 16.504
17/11/2025 09:25:46.265 4 400   16.504
      4 400 16.504
      4 400 16.504
17/11/2025 09:25:28.373 4 400   16.498
      4 400 16.498
      4 400 16.498
17/11/2025 09:05:17.804 2 463   16.486
      2 463 16.486
      2 463 16.486
17/11/2025 09:04:48.398 50   16.506
      50 16.506
      50 16.506
17/11/2025 09:03:31.098 337   16.50
      337 16.50
      337 16.50
17/11/2025 09:01:04.021 753   16.456
      200 16.456
      250 16.456
      303 16.456
      753 16.456
17/11/2025 08:54:55.069 50   16.558
      50 16.558
      50 16.558
17/11/2025 08:50:46.484 90   16.558
      90 16.558
      90 16.558
17/11/2025 08:43:00.575 320   16.538
      320 16.538
      320 16.538
17/11/2025 08:42:59.006 40   16.538
      40 16.538
      40 16.538
17/11/2025 08:41:29.945 280   16.588
      280 16.588
      15 16.588
      265 16.588
17/11/2025 08:41:13.531 320   16.588
      320 16.588
      320 16.588
17/11/2025 08:41:11.322 150   16.588
      150 16.588
      110 16.588
      30 16.588
      10 16.588
17/11/2025 08:29:58.217 320   16.52
      320 16.52
      320 16.52
17/11/2025 08:26:43.930 320   16.50
      320 16.50
      320 16.50
17/11/2025 08:23:39.269 179   16.50
      179 16.50
      179 16.50
17/11/2025 08:19:00.359 1   16.50
      1 16.50
      1 16.50
17/11/2025 08:13:55.297 320   16.52
      320 16.52
      320 16.52
17/11/2025 08:05:55.764 3   16.588
      3 16.588
      3 16.588
17/11/2025 08:02:52.829 6   16.588
      6 16.588
      6 16.588
17/11/2025 08:00:31.638 2   16.588
      2 16.588
      2 16.588
17/11/2025 08:00:20.896 19   16.588
      19 16.588
      19 16.588
17/11/2025 08:00:16.562 6   16.512
      6 16.512
      6 16.512
17/11/2025 07:43:32.096 59   16.672
      46 16.672
      59 16.672
      13 16.672
17/11/2025 07:37:18.554 320   16.562
      320 16.562
      320 16.562
17/11/2025 07:31:45.819 300   16.60
      55 16.60
      150 16.60
      300 16.60
      95 16.60
17/11/2025 07:31:44.178 300   16.598
      300 16.598
      300 16.598
17/11/2025 07:31:42.872 279   16.598
      268 16.598
      279 16.598
      11 16.598
17/11/2025 07:31:39.445 308   16.598
      62 16.598
      308 16.598
      1 16.598
      120 16.598
      125 16.598
17/11/2025 07:31:38.079 1 115   16.582
      150 16.582
      350 16.582
      615 16.582
      38 16.582
      5 16.582
      2 16.582
      750 16.582
      320 16.582
17/11/2025 07:30:17.930 390   16.532
      320 16.532
      265 16.532
      70 16.532
      100 16.532
      25 16.532
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)