Tradegate Exchange

ENI S.P.A.

16.148

Date	Time	Volume	Order Volume	Price
19/11/2025	21:01:28.433	73		16.148
			73	16.148
			73	16.148
19/11/2025	21:00:42.160	50		16.266
			50	16.266
			50	16.266
19/11/2025	20:52:31.067	330		16.20
			330	16.20
			330	16.20
19/11/2025	20:51:17.562	70		16.212
			70	16.212
			70	16.212
19/11/2025	20:51:06.587	330		16.212
			330	16.212
			330	16.212
19/11/2025	20:50:18.610	620		16.16
			620	16.16
			620	16.16
19/11/2025	20:14:53.832	179		16.128
			179	16.128
			179	16.128
19/11/2025	19:39:29.735	5		16.312
			5	16.312
			5	16.312
19/11/2025	19:27:20.321	3		16.282
			3	16.282
			3	16.282
19/11/2025	19:14:44.049	350		16.184
			350	16.184
			350	16.184
19/11/2025	18:23:25.670	25		16.292
			25	16.292
			25	16.292
19/11/2025	18:14:25.817	40		16.162
			40	16.162
			40	16.162
19/11/2025	18:06:12.393	1		16.256
			1	16.256
			1	16.256
19/11/2025	17:52:13.503	4		16.254
			4	16.254
			4	16.254
19/11/2025	17:49:19.920	2		16.112
			2	16.112
			2	16.112
19/11/2025	17:37:55.121	500		16.182
			500	16.182
			500	16.182
19/11/2025	17:28:53.248	3		16.234
			3	16.234
			3	16.234
19/11/2025	17:26:30.092	5		16.224
			5	16.224
			5	16.224
19/11/2025	17:15:02.062	60		16.242
			60	16.242
			60	16.242
19/11/2025	17:05:38.588	32		16.214
			32	16.214
			32	16.214
19/11/2025	16:47:56.609	1		16.212
			1	16.212
			1	16.212
19/11/2025	16:47:32.511	1 000		16.216
			1 000	16.216
			1 000	16.216
19/11/2025	16:41:41.085	1		16.214
			1	16.214
			1	16.214
19/11/2025	16:41:25.569	185		16.218
			185	16.218
			185	16.218
19/11/2025	16:32:43.162	1 200		16.214
			1 200	16.214
			1 200	16.214
19/11/2025	16:15:45.133	25		16.202
			25	16.202
			25	16.202
19/11/2025	15:53:02.741	400		16.176
			400	16.176
			400	16.176
19/11/2025	15:49:24.464	120		16.176
			120	16.176
			120	16.176
19/11/2025	15:48:55.127	134		16.182
			134	16.182
			134	16.182
19/11/2025	15:45:50.006	1		16.17
			1	16.17
			1	16.17
19/11/2025	15:36:33.626	1		16.158
			1	16.158
			1	16.158
19/11/2025	15:30:04.569	300		16.13
			300	16.13
			300	16.13
19/11/2025	15:28:20.964	250		16.128
			250	16.128
			250	16.128
19/11/2025	15:20:55.126	130		16.106
			130	16.106
			130	16.106
19/11/2025	15:07:54.848	200		16.16
			200	16.16
			200	16.16
19/11/2025	15:07:29.505	500		16.166
			500	16.166
			500	16.166
19/11/2025	14:42:57.798	10		16.138
			10	16.138
			10	16.138
19/11/2025	14:41:53.556	350		16.132
			350	16.132
			350	16.132
19/11/2025	14:39:12.501	250		16.158
			250	16.158
			250	16.158
19/11/2025	14:39:12.415	250		16.16
			250	16.16
			250	16.16
19/11/2025	14:28:19.189	692		16.20
			620	16.20
			10	16.20
			692	16.20
			62	16.20
19/11/2025	14:27:26.409	72		16.204
			72	16.204
			72	16.204
19/11/2025	14:17:48.305	1		16.232
			1	16.232
			1	16.232
19/11/2025	14:17:34.014	2		16.228
			2	16.228
			2	16.228
19/11/2025	14:16:53.260	185		16.234
			185	16.234
			185	16.234
19/11/2025	13:32:09.404	3		16.246
			3	16.246
			3	16.246
19/11/2025	13:31:47.263	287		16.246
			287	16.246
			287	16.246
19/11/2025	13:31:46.171	300		16.248
			300	16.248
			300	16.248
19/11/2025	13:27:20.177	3		16.224
			3	16.224
			3	16.224
19/11/2025	13:24:09.303	62		16.22
			62	16.22
			62	16.22
19/11/2025	13:18:52.338	2 100		16.25
			2 000	16.25
			2 100	16.25
			100	16.25
19/11/2025	13:14:32.242	2		16.274
			2	16.274
			2	16.274
19/11/2025	13:11:25.479	500		16.278
			500	16.278
			500	16.278
19/11/2025	12:53:34.986	300		16.30
			300	16.30
			300	16.30
19/11/2025	11:39:24.133	4		16.374
			4	16.374
			4	16.374
19/11/2025	11:33:31.705	100		16.38
			100	16.38
			100	16.38
19/11/2025	11:30:37.961	300		16.39
			300	16.39
			300	16.39
19/11/2025	11:15:20.114	35		16.39
			35	16.39
			35	16.39
19/11/2025	11:14:20.974	8		16.388
			8	16.388
			8	16.388
19/11/2025	11:10:14.586	100		16.376
			100	16.376
			100	16.376
19/11/2025	11:08:05.979	650		16.384
			650	16.384
			650	16.384
19/11/2025	11:06:27.974	3		16.398
			3	16.398
			3	16.398
19/11/2025	10:57:56.777	370		16.398
			370	16.398
			370	16.398
19/11/2025	10:46:01.241	2 101		16.386
			2 101	16.386
			2 101	16.386
19/11/2025	10:32:11.314	300		16.356
			300	16.356
			300	16.356
19/11/2025	10:00:22.993	10		16.342
			10	16.342
			10	16.342
19/11/2025	09:46:21.468	300		16.376
			300	16.376
			300	16.376
19/11/2025	09:32:43.954	300		16.404
			300	16.404
			300	16.404
19/11/2025	09:30:25.573	1		16.386
			1	16.386
			1	16.386
19/11/2025	09:26:56.478	200		16.39
			200	16.39
			200	16.39
19/11/2025	09:25:09.059	3		16.394
			3	16.394
			3	16.394
19/11/2025	09:24:43.405	1		16.40
			1	16.40
			1	16.40
19/11/2025	09:18:14.817	1 000		16.404
			1 000	16.404
			1 000	16.404
19/11/2025	09:17:11.835	1		16.394
			1	16.394
			1	16.394
19/11/2025	09:00:18.029	1 333		16.376
			1 333	16.376
			1 333	16.376
19/11/2025	08:50:37.980	29		16.332
			29	16.332
			29	16.332
19/11/2025	08:48:29.618	320		16.336
			320	16.336
			320	16.336
19/11/2025	08:47:13.563	20		16.336
			20	16.336
			20	16.336
19/11/2025	08:26:55.677	126		16.286
			126	16.286
			126	16.286
19/11/2025	08:15:10.273	100		16.348
			100	16.348
			100	16.348
19/11/2025	08:00:21.647	33		16.28
			33	16.28
			33	16.28
19/11/2025	08:00:20.152	20		16.284
			20	16.284
			20	16.284
19/11/2025	08:00:09.459	7		16.332
			7	16.332
			7	16.332
19/11/2025	07:42:48.446	300		16.39
			300	16.39
			300	16.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.00
Ask: 1 617.00
Volume: 131 343
-6.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice