ENI S.P.A.

36

31

13.834

Date Time Volume Order Volume Price
21/11/2024 14:02:45.915 50   13.834
      50 13.834
      50 13.834
21/11/2024 13:55:46.371 80   13.832
      80 13.832
      80 13.832
21/11/2024 13:40:27.713 2 200   13.838
      2 200 13.838
      2 200 13.838
21/11/2024 13:20:05.263 400   13.83
      400 13.83
      400 13.83
21/11/2024 13:19:37.141 500   13.822
      500 13.822
      500 13.822
21/11/2024 13:10:09.454 3 775   13.818
      3 775 13.818
      3 775 13.818
21/11/2024 12:49:32.555 100   13.794
      100 13.794
      100 13.794
21/11/2024 12:38:08.734 500   13.80
      500 13.80
      500 13.80
21/11/2024 12:22:49.761 380   13.79
      380 13.79
      380 13.79
21/11/2024 12:15:17.581 500   13.772
      500 13.772
      500 13.772
21/11/2024 09:56:05.055 170   13.76
      170 13.76
      170 13.76
21/11/2024 09:42:18.486 100   13.732
      100 13.732
      100 13.732
21/11/2024 09:05:26.453 1 500   13.794
      1 500 13.794
      1 500 13.794
21/11/2024 09:02:41.858 1 000   13.78
      1 000 13.78
      1 000 13.78
21/11/2024 08:39:21.793 390   13.652
      390 13.652
      390 13.652
21/11/2024 08:38:36.769 1 500   13.62
      1 500 13.62
      1 500 13.62
21/11/2024 08:37:40.249 390   13.62
      390 13.62
      390 13.62
21/11/2024 08:35:05.329 380   13.58
      380 13.58
      380 13.58
21/11/2024 08:34:14.805 200   13.60
      200 13.60
      200 13.60
21/11/2024 08:34:10.887 425   13.534
      400 13.534
      25 13.534
      425 13.534
21/11/2024 08:33:47.657 475   13.602
      475 13.602
      375 13.602
      100 13.602
21/11/2024 08:30:25.173 390   13.666
      390 13.666
      390 13.666
21/11/2024 08:29:58.279 10   13.614
      10 13.614
      10 13.614
21/11/2024 08:27:35.444 390   13.634
      390 13.634
      390 13.634
21/11/2024 08:26:47.745 140   13.662
      140 13.662
      140 13.662
21/11/2024 08:26:35.684 380   13.662
      380 13.662
      380 13.662
21/11/2024 08:24:36.258 90   13.68
      90 13.68
      90 13.68
21/11/2024 08:10:07.235 380   13.662
      380 13.662
      380 13.662
21/11/2024 08:08:33.979 10   13.588
      10 13.588
      10 13.588
21/11/2024 08:08:14.050 390   13.638
      390 13.638
      390 13.638
21/11/2024 08:00:00.556 211   13.70
      111 13.70
      10 13.70
      100 13.70
      1 13.70
      200 13.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)