Tradegate Exchange

ENI S.P.A.

13.922

Date	Time	Volume	Order Volume	Price
04/07/2025	19:53:55.332	3		13.922
			3	13.922
			3	13.922
04/07/2025	19:51:51.769	1 834		13.92
			1 834	13.92
			1 834	13.92
04/07/2025	19:51:46.289	720		13.922
			720	13.922
			720	13.922
04/07/2025	19:51:21.797	720		13.922
			720	13.922
			720	13.922
04/07/2025	19:50:49.000	954		13.92
			954	13.92
			954	13.92
04/07/2025	19:50:31.868	720		13.922
			720	13.922
			720	13.922
04/07/2025	19:47:35.012	2		13.922
			2	13.922
			2	13.922
04/07/2025	19:35:00.643	871		13.94
			871	13.94
			871	13.94
04/07/2025	19:34:51.339	720		13.942
			720	13.942
			720	13.942
04/07/2025	18:32:19.746	572		13.92
			572	13.92
			572	13.92
04/07/2025	18:32:14.215	726		13.94
			726	13.94
			726	13.94
04/07/2025	18:32:02.807	720		13.942
			720	13.942
			720	13.942
04/07/2025	18:24:50.865	581		13.94
			581	13.94
			581	13.94
04/07/2025	18:24:47.492	581		13.942
			581	13.942
			581	13.942
04/07/2025	18:24:33.153	581		13.942
			581	13.942
			581	13.942
04/07/2025	17:42:51.468	400		13.894
			400	13.894
			400	13.894
04/07/2025	17:37:16.515	300		13.95
			300	13.95
			300	13.95
04/07/2025	16:44:30.594	100		13.904
			100	13.904
			100	13.904
04/07/2025	16:28:09.844	312		13.898
			312	13.898
			312	13.898
04/07/2025	16:10:54.072	1		13.89
			1	13.89
			1	13.89
04/07/2025	15:53:08.097	1		13.89
			1	13.89
			1	13.89
04/07/2025	15:47:26.862	20		13.894
			20	13.894
			20	13.894
04/07/2025	15:39:58.786	150		13.896
			150	13.896
			150	13.896
04/07/2025	15:31:15.012	60		13.896
			60	13.896
			60	13.896
04/07/2025	14:47:18.008	25		13.886
			25	13.886
			25	13.886
04/07/2025	14:32:23.715	10		13.884
			10	13.884
			10	13.884
04/07/2025	14:22:48.524	1		13.892
			1	13.892
			1	13.892
04/07/2025	14:04:58.424	2		13.886
			2	13.886
			2	13.886
04/07/2025	13:56:39.470	80		13.888
			80	13.888
			80	13.888
04/07/2025	13:52:01.104	1		13.886
			1	13.886
			1	13.886
04/07/2025	13:14:35.362	250		13.876
			250	13.876
			250	13.876
04/07/2025	13:08:47.037	2 600		13.876
			2 600	13.876
			2 600	13.876
04/07/2025	12:47:59.170	200		13.902
			200	13.902
			200	13.902
04/07/2025	12:43:05.108	100		13.90
			100	13.90
			100	13.90
04/07/2025	12:41:08.009	4		13.908
			4	13.908
			4	13.908
04/07/2025	12:35:53.208	1 000		13.908
			1 000	13.908
			1 000	13.908
04/07/2025	12:32:07.896	1 000		13.912
			1 000	13.912
			1 000	13.912
04/07/2025	12:25:57.246	3		13.908
			3	13.908
			3	13.908
04/07/2025	12:11:04.226	160		13.904
			160	13.904
			160	13.904
04/07/2025	11:53:05.371	13		13.908
			13	13.908
			13	13.908
04/07/2025	11:38:51.024	200		13.908
			200	13.908
			200	13.908
04/07/2025	11:12:59.288	450		13.902
			450	13.902
			450	13.902
04/07/2025	10:44:10.402	23		13.898
			23	13.898
			23	13.898
04/07/2025	10:38:19.592	10		13.898
			10	13.898
			10	13.898
04/07/2025	10:32:13.150	100		13.90
			100	13.90
			100	13.90
04/07/2025	10:20:17.416	10		13.926
			10	13.926
			10	13.926
04/07/2025	10:17:23.035	300		13.922
			300	13.922
			300	13.922
04/07/2025	09:36:09.545	1		13.954
			1	13.954
			1	13.954
04/07/2025	09:33:22.563	180		13.938
			180	13.938
			180	13.938
04/07/2025	09:24:14.635	75		13.926
			75	13.926
			75	13.926
04/07/2025	09:19:54.431	100		13.928
			100	13.928
			100	13.928
04/07/2025	09:05:26.535	3		13.942
			3	13.942
			3	13.942
04/07/2025	09:05:09.321	4		13.948
			4	13.948
			4	13.948
04/07/2025	09:02:11.514	2		13.95
			2	13.95
			2	13.95
04/07/2025	08:51:53.914	40		13.934
			40	13.934
			40	13.934
04/07/2025	08:51:50.693	380		13.934
			380	13.934
			380	13.934
04/07/2025	08:51:20.780	380		13.934
			380	13.934
			380	13.934
04/07/2025	08:44:44.205	380		13.938
			380	13.938
			380	13.938
04/07/2025	08:33:24.870	380		13.928
			380	13.928
			380	13.928
04/07/2025	08:31:37.303	380		13.938
			380	13.938
			380	13.938
04/07/2025	08:30:30.127	380		13.936
			380	13.936
			380	13.936
04/07/2025	08:00:58.626	1		14.006
			1	14.006
			1	14.006
04/07/2025	08:00:43.547	4		14.004
			4	14.004
			4	14.004
04/07/2025	08:00:41.335	8		13.972
			8	13.972
			8	13.972
04/07/2025	08:00:32.075	101		14.00
			101	14.00
			101	14.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.00
Ask: 1 756.00
Volume: 57 584
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice