ENI S.P.A.
- Information
- Last
- Buy
- Sell
57
47
16.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 10:13:18.254 | 250 | 16.30 | |
| 250 | 16.30 | |||
| 250 | 16.30 | |||
| 18/11/2025 | 10:10:23.484 | 12 | 16.30 | |
| 12 | 16.30 | |||
| 12 | 16.30 | |||
| 18/11/2025 | 10:05:18.522 | 30 | 16.31 | |
| 30 | 16.31 | |||
| 30 | 16.31 | |||
| 18/11/2025 | 10:01:18.508 | 1 | 16.326 | |
| 1 | 16.326 | |||
| 1 | 16.326 | |||
| 18/11/2025 | 10:00:51.361 | 24 | 16.322 | |
| 24 | 16.322 | |||
| 24 | 16.322 | |||
| 18/11/2025 | 10:00:17.061 | 340 | 16.326 | |
| 340 | 16.326 | |||
| 340 | 16.326 | |||
| 18/11/2025 | 09:58:37.527 | 680 | 16.338 | |
| 680 | 16.338 | |||
| 680 | 16.338 | |||
| 18/11/2025 | 09:56:28.593 | 1 | 16.33 | |
| 1 | 16.33 | |||
| 1 | 16.33 | |||
| 18/11/2025 | 09:54:19.395 | 1 | 16.342 | |
| 1 | 16.342 | |||
| 1 | 16.342 | |||
| 18/11/2025 | 09:54:14.998 | 100 | 16.338 | |
| 100 | 16.338 | |||
| 100 | 16.338 | |||
| 18/11/2025 | 09:53:58.068 | 7 | 16.336 | |
| 7 | 16.336 | |||
| 7 | 16.336 | |||
| 18/11/2025 | 09:47:18.990 | 61 | 16.346 | |
| 61 | 16.346 | |||
| 61 | 16.346 | |||
| 18/11/2025 | 09:39:39.292 | 3 | 16.38 | |
| 3 | 16.38 | |||
| 3 | 16.38 | |||
| 18/11/2025 | 09:39:32.548 | 1 | 16.386 | |
| 1 | 16.386 | |||
| 1 | 16.386 | |||
| 18/11/2025 | 09:34:50.182 | 61 | 16.362 | |
| 61 | 16.362 | |||
| 61 | 16.362 | |||
| 18/11/2025 | 09:29:14.302 | 300 | 16.322 | |
| 300 | 16.322 | |||
| 300 | 16.322 | |||
| 18/11/2025 | 09:25:12.904 | 1 | 16.362 | |
| 1 | 16.362 | |||
| 1 | 16.362 | |||
| 18/11/2025 | 09:24:37.749 | 800 | 16.368 | |
| 800 | 16.368 | |||
| 800 | 16.368 | |||
| 18/11/2025 | 09:22:12.107 | 92 | 16.366 | |
| 92 | 16.366 | |||
| 92 | 16.366 | |||
| 18/11/2025 | 09:21:57.147 | 6 | 16.37 | |
| 6 | 16.37 | |||
| 6 | 16.37 | |||
| 18/11/2025 | 09:17:51.364 | 2 000 | 16.41 | |
| 2 000 | 16.41 | |||
| 2 000 | 16.41 | |||
| 18/11/2025 | 09:13:55.180 | 50 | 16.386 | |
| 50 | 16.386 | |||
| 50 | 16.386 | |||
| 18/11/2025 | 09:11:46.437 | 160 | 16.378 | |
| 160 | 16.378 | |||
| 160 | 16.378 | |||
| 18/11/2025 | 09:02:48.421 | 20 | 16.366 | |
| 20 | 16.366 | |||
| 20 | 16.366 | |||
| 18/11/2025 | 09:01:16.358 | 310 | 16.356 | |
| 85 | 16.356 | |||
| 125 | 16.356 | |||
| 310 | 16.356 | |||
| 100 | 16.356 | |||
| 18/11/2025 | 08:45:10.033 | 300 | 16.404 | |
| 120 | 16.404 | |||
| 300 | 16.404 | |||
| 180 | 16.404 | |||
| 18/11/2025 | 08:41:56.620 | 280 | 16.454 | |
| 280 | 16.454 | |||
| 280 | 16.454 | |||
| 18/11/2025 | 08:30:22.460 | 320 | 16.476 | |
| 320 | 16.476 | |||
| 320 | 16.476 | |||
| 18/11/2025 | 08:29:58.222 | 300 | 16.422 | |
| 300 | 16.422 | |||
| 300 | 16.422 | |||
| 18/11/2025 | 08:26:36.489 | 25 | 16.474 | |
| 25 | 16.474 | |||
| 25 | 16.474 | |||
| 18/11/2025 | 08:24:46.055 | 90 | 16.474 | |
| 90 | 16.474 | |||
| 90 | 16.474 | |||
| 18/11/2025 | 08:19:19.674 | 100 | 16.504 | |
| 100 | 16.504 | |||
| 100 | 16.504 | |||
| 18/11/2025 | 08:08:03.748 | 54 | 16.43 | |
| 54 | 16.43 | |||
| 54 | 16.43 | |||
| 18/11/2025 | 08:05:19.911 | 20 | 16.342 | |
| 13 | 16.342 | |||
| 20 | 16.342 | |||
| 7 | 16.342 | |||
| 18/11/2025 | 08:05:19.848 | 1 | 16.342 | |
| 1 | 16.342 | |||
| 1 | 16.342 | |||
| 18/11/2025 | 08:04:11.935 | 320 | 16.43 | |
| 280 | 16.43 | |||
| 320 | 16.43 | |||
| 40 | 16.43 | |||
| 18/11/2025 | 08:02:51.866 | 310 | 16.482 | |
| 310 | 16.482 | |||
| 310 | 16.482 | |||
| 18/11/2025 | 08:00:02.548 | 33 | 16.482 | |
| 33 | 16.482 | |||
| 33 | 16.482 | |||
| 18/11/2025 | 08:00:02.137 | 4 | 16.484 | |
| 4 | 16.484 | |||
| 4 | 16.484 | |||
| 18/11/2025 | 07:45:15.612 | 820 | 16.484 | |
| 500 | 16.484 | |||
| 820 | 16.484 | |||
| 320 | 16.484 | |||
| 18/11/2025 | 07:41:29.328 | 50 | 16.486 | |
| 50 | 16.486 | |||
| 50 | 16.486 | |||
| 18/11/2025 | 07:31:11.869 | 1 | 16.518 | |
| 1 | 16.518 | |||
| 1 | 16.518 | |||
| 18/11/2025 | 07:30:56.250 | 1 000 | 16.48 | |
| 970 | 16.48 | |||
| 20 | 16.48 | |||
| 1 000 | 16.48 | |||
| 10 | 16.48 | |||
| 18/11/2025 | 07:30:55.387 | 320 | 16.478 | |
| 320 | 16.478 | |||
| 320 | 16.478 | |||
| 18/11/2025 | 07:30:53.874 | 320 | 16.478 | |
| 320 | 16.478 | |||
| 320 | 16.478 | |||
| 18/11/2025 | 07:30:52.545 | 320 | 16.478 | |
| 320 | 16.478 | |||
| 320 | 16.478 | |||
| 18/11/2025 | 07:30:00.686 | 320 | 16.466 | |
| 320 | 16.466 | |||
| 320 | 16.466 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 10:13:21
Last Update:
18/11/2025 @ 10:13:21

