ENI S.P.A.

133

123

16.44

Date Time Volume Order Volume Price
18/11/2025 21:31:32.159 300   16.44
      300 16.44
      300 16.44
18/11/2025 21:04:23.863 100   16.41
      100 16.41
      100 16.41
18/11/2025 20:41:25.412 284   16.41
      284 16.41
      284 16.41
18/11/2025 20:28:07.488 2   16.408
      2 16.408
      2 16.408
18/11/2025 20:19:31.171 56   16.416
      56 16.416
      56 16.416
18/11/2025 19:48:10.290 18   16.432
      18 16.432
      18 16.432
18/11/2025 19:31:38.286 10   16.40
      10 16.40
      10 16.40
18/11/2025 19:19:48.398 700   16.40
      700 16.40
      700 16.40
18/11/2025 19:15:59.663 610   16.37
      610 16.37
      610 16.37
18/11/2025 18:59:04.778 130   16.418
      130 16.418
      130 16.418
18/11/2025 18:56:04.283 90   16.368
      90 16.368
      90 16.368
18/11/2025 18:42:50.121 250   16.32
      250 16.32
      250 16.32
18/11/2025 18:28:23.720 620   16.26
      620 16.26
      620 16.26
18/11/2025 18:28:16.783 250   16.262
      250 16.262
      250 16.262
18/11/2025 18:02:43.590 100   16.308
      100 16.308
      100 16.308
18/11/2025 17:53:47.658 620   16.256
      620 16.256
      620 16.256
18/11/2025 17:51:13.700 10   16.212
      10 16.212
      10 16.212
18/11/2025 17:50:56.520 620   16.25
      620 16.25
      620 16.25
18/11/2025 17:50:09.801 3   16.25
      3 16.25
      3 16.25
18/11/2025 17:50:00.644 4   16.314
      4 16.314
      4 16.314
18/11/2025 17:43:25.132 180   16.238
      180 16.238
      180 16.238
18/11/2025 17:41:56.030 620   16.288
      620 16.288
      620 16.288
18/11/2025 17:28:28.739 70   16.332
      70 16.332
      70 16.332
18/11/2025 17:12:59.081 15   16.306
      15 16.306
      15 16.306
18/11/2025 17:06:12.753 200   16.28
      200 16.28
      200 16.28
18/11/2025 16:50:51.182 200   16.27
      200 16.27
      200 16.27
18/11/2025 16:38:20.709 10   16.254
      10 16.254
      10 16.254
18/11/2025 16:27:07.684 43   16.264
      43 16.264
      43 16.264
18/11/2025 16:25:31.495 5   16.262
      5 16.262
      5 16.262
18/11/2025 16:22:10.005 310   16.26
      310 16.26
      310 16.26
18/11/2025 15:38:00.708 250   16.266
      250 16.266
      250 16.266
18/11/2025 15:21:29.564 4   16.236
      4 16.236
      4 16.236
18/11/2025 15:12:22.489 625   16.222
      625 16.222
      625 16.222
18/11/2025 15:08:49.409 1   16.238
      1 16.238
      1 16.238
18/11/2025 15:08:07.249 1   16.236
      1 16.236
      1 16.236
18/11/2025 14:59:39.370 3   16.238
      3 16.238
      3 16.238
18/11/2025 14:59:19.029 1   16.242
      1 16.242
      1 16.242
18/11/2025 14:42:11.482 7   16.262
      7 16.262
      7 16.262
18/11/2025 14:35:25.385 300   16.27
      300 16.27
      300 16.27
18/11/2025 14:34:10.530 3   16.272
      3 16.272
      3 16.272
18/11/2025 14:30:19.513 333   16.264
      333 16.264
      333 16.264
18/11/2025 14:25:18.342 5   16.288
      5 16.288
      5 16.288
18/11/2025 14:03:40.765 2 000   16.28
      2 000 16.28
      2 000 16.28
18/11/2025 13:54:53.416 150   16.256
      150 16.256
      150 16.256
18/11/2025 13:34:35.985 300   16.232
      300 16.232
      300 16.232
18/11/2025 13:29:26.711 90   16.228
      90 16.228
      90 16.228
18/11/2025 13:27:46.928 500   16.234
      500 16.234
      500 16.234
18/11/2025 13:23:28.684 100   16.232
      100 16.232
      100 16.232
18/11/2025 13:23:02.529 40   16.236
      40 16.236
      40 16.236
18/11/2025 13:11:38.303 31   16.236
      31 16.236
      31 16.236
18/11/2025 13:10:13.261 2   16.24
      2 16.24
      2 16.24
18/11/2025 13:09:31.096 100   16.24
      100 16.24
      100 16.24
18/11/2025 13:07:38.123 600   16.242
      600 16.242
      600 16.242
18/11/2025 13:01:21.418 1 000   16.252
      1 000 16.252
      1 000 16.252
18/11/2025 12:51:58.701 300   16.248
      300 16.248
      300 16.248
18/11/2025 12:48:18.830 1 200   16.248
      1 200 16.248
      1 200 16.248
18/11/2025 12:19:23.039 500   16.282
      500 16.282
      500 16.282
18/11/2025 11:59:15.164 1   16.312
      1 16.312
      1 16.312
18/11/2025 11:53:53.232 3   16.298
      3 16.298
      3 16.298
18/11/2025 11:49:37.315 25   16.294
      25 16.294
      25 16.294
18/11/2025 11:49:16.802 50   16.296
      50 16.296
      50 16.296
18/11/2025 11:48:22.603 100   16.292
      100 16.292
      100 16.292
18/11/2025 11:43:19.609 300   16.288
      300 16.288
      300 16.288
18/11/2025 11:39:49.343 145   16.30
      145 16.30
      145 16.30
18/11/2025 11:33:55.672 650   16.306
      650 16.306
      650 16.306
18/11/2025 11:24:09.671 315   16.286
      315 16.286
      315 16.286
18/11/2025 11:00:41.990 350   16.292
      350 16.292
      350 16.292
18/11/2025 10:56:20.313 284   16.276
      284 16.276
      284 16.276
18/11/2025 10:52:11.070 35   16.264
      35 16.264
      35 16.264
18/11/2025 10:36:55.944 120   16.232
      120 16.232
      120 16.232
18/11/2025 10:32:49.102 200   16.264
      200 16.264
      200 16.264
18/11/2025 10:31:40.774 500   16.254
      500 16.254
      500 16.254
18/11/2025 10:28:36.650 1   16.256
      1 16.256
      1 16.256
18/11/2025 10:21:25.026 25   16.25
      25 16.25
      25 16.25
18/11/2025 10:20:13.533 100   16.27
      100 16.27
      100 16.27
18/11/2025 10:14:21.094 613   16.306
      613 16.306
      613 16.306
18/11/2025 10:13:18.254 250   16.30
      250 16.30
      250 16.30
18/11/2025 10:10:23.484 12   16.30
      12 16.30
      12 16.30
18/11/2025 10:05:18.522 30   16.31
      30 16.31
      30 16.31
18/11/2025 10:01:18.508 1   16.326
      1 16.326
      1 16.326
18/11/2025 10:00:51.361 24   16.322
      24 16.322
      24 16.322
18/11/2025 10:00:17.061 340   16.326
      340 16.326
      340 16.326
18/11/2025 09:58:37.527 680   16.338
      680 16.338
      680 16.338
18/11/2025 09:56:28.593 1   16.33
      1 16.33
      1 16.33
18/11/2025 09:54:19.395 1   16.342
      1 16.342
      1 16.342
18/11/2025 09:54:14.998 100   16.338
      100 16.338
      100 16.338
18/11/2025 09:53:58.068 7   16.336
      7 16.336
      7 16.336
18/11/2025 09:47:18.990 61   16.346
      61 16.346
      61 16.346
18/11/2025 09:39:39.292 3   16.38
      3 16.38
      3 16.38
18/11/2025 09:39:32.548 1   16.386
      1 16.386
      1 16.386
18/11/2025 09:34:50.182 61   16.362
      61 16.362
      61 16.362
18/11/2025 09:29:14.302 300   16.322
      300 16.322
      300 16.322
18/11/2025 09:25:12.904 1   16.362
      1 16.362
      1 16.362
18/11/2025 09:24:37.749 800   16.368
      800 16.368
      800 16.368
18/11/2025 09:22:12.107 92   16.366
      92 16.366
      92 16.366
18/11/2025 09:21:57.147 6   16.37
      6 16.37
      6 16.37
18/11/2025 09:17:51.364 2 000   16.41
      2 000 16.41
      2 000 16.41
18/11/2025 09:13:55.180 50   16.386
      50 16.386
      50 16.386
18/11/2025 09:11:46.437 160   16.378
      160 16.378
      160 16.378
18/11/2025 09:02:48.421 20   16.366
      20 16.366
      20 16.366
18/11/2025 09:01:16.358 310   16.356
      85 16.356
      125 16.356
      310 16.356
      100 16.356
18/11/2025 08:45:10.033 300   16.404
      120 16.404
      300 16.404
      180 16.404
18/11/2025 08:41:56.620 280   16.454
      280 16.454
      280 16.454
18/11/2025 08:30:22.460 320   16.476
      320 16.476
      320 16.476
18/11/2025 08:29:58.222 300   16.422
      300 16.422
      300 16.422
18/11/2025 08:26:36.489 25   16.474
      25 16.474
      25 16.474
18/11/2025 08:24:46.055 90   16.474
      90 16.474
      90 16.474
18/11/2025 08:19:19.674 100   16.504
      100 16.504
      100 16.504
18/11/2025 08:08:03.748 54   16.43
      54 16.43
      54 16.43
18/11/2025 08:05:19.911 20   16.342
      13 16.342
      20 16.342
      7 16.342
18/11/2025 08:05:19.848 1   16.342
      1 16.342
      1 16.342
18/11/2025 08:04:11.935 320   16.43
      280 16.43
      320 16.43
      40 16.43
18/11/2025 08:02:51.866 310   16.482
      310 16.482
      310 16.482
18/11/2025 08:00:02.548 33   16.482
      33 16.482
      33 16.482
18/11/2025 08:00:02.137 4   16.484
      4 16.484
      4 16.484
18/11/2025 07:45:15.612 820   16.484
      500 16.484
      820 16.484
      320 16.484
18/11/2025 07:41:29.328 50   16.486
      50 16.486
      50 16.486
18/11/2025 07:31:11.869 1   16.518
      1 16.518
      1 16.518
18/11/2025 07:30:56.250 1 000   16.48
      970 16.48
      20 16.48
      1 000 16.48
      10 16.48
18/11/2025 07:30:55.387 320   16.478
      320 16.478
      320 16.478
18/11/2025 07:30:53.874 320   16.478
      320 16.478
      320 16.478
18/11/2025 07:30:52.545 320   16.478
      320 16.478
      320 16.478
18/11/2025 07:30:00.686 320   16.466
      320 16.466
      320 16.466
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)