ENI S.P.A.

110

94

14.862

Date Time Volume Order Volume Price
17/10/2025 21:52:12.097 80   14.862
      80 14.862
      80 14.862
17/10/2025 21:06:58.312 250   14.918
      250 14.918
      250 14.918
17/10/2025 20:58:08.593 2   14.92
      2 14.92
      2 14.92
17/10/2025 19:25:11.240 1   14.858
      1 14.858
      1 14.858
17/10/2025 19:00:36.203 250   14.858
      250 14.858
      250 14.858
17/10/2025 18:39:19.949 20   14.88
      20 14.88
      20 14.88
17/10/2025 18:36:27.006 250   14.822
      250 14.822
      250 14.822
17/10/2025 18:24:45.865 180   14.84
      180 14.84
      180 14.84
17/10/2025 18:06:22.386 10   14.916
      10 14.916
      10 14.916
17/10/2025 18:05:03.806 60   14.914
      60 14.914
      60 14.914
17/10/2025 17:50:18.759 3   14.844
      3 14.844
      3 14.844
17/10/2025 17:50:02.255 2   14.90
      2 14.90
      2 14.90
17/10/2025 17:47:51.839 100   14.84
      100 14.84
      100 14.84
17/10/2025 17:25:22.949 1 000   14.816
      1 000 14.816
      1 000 14.816
17/10/2025 17:15:00.604 11   14.802
      11 14.802
      11 14.802
17/10/2025 16:57:10.743 402   14.83
      402 14.83
      402 14.83
17/10/2025 16:57:08.803 10   14.83
      10 14.83
      10 14.83
17/10/2025 16:36:48.076 67   14.828
      67 14.828
      67 14.828
17/10/2025 16:32:25.890 254   14.858
      254 14.858
      254 14.858
17/10/2025 16:30:17.315 107   14.862
      107 14.862
      107 14.862
17/10/2025 15:54:46.298 61   14.83
      61 14.83
      61 14.83
17/10/2025 15:49:24.668 1   14.816
      1 14.816
      1 14.816
17/10/2025 15:34:29.712 3 885   14.79
      3 885 14.79
      3 885 14.79
17/10/2025 15:33:37.228 1 500   14.776
      1 500 14.776
      1 500 14.776
17/10/2025 15:17:17.004 507   14.798
      507 14.798
      507 14.798
17/10/2025 14:38:12.346 135   14.786
      135 14.786
      135 14.786
17/10/2025 14:27:10.997 3 000   14.77
      3 000 14.77
      3 000 14.77
17/10/2025 14:10:52.236 13   14.77
      13 14.77
      13 14.77
17/10/2025 14:08:50.010 50   14.78
      50 14.78
      50 14.78
17/10/2025 13:55:54.504 500   14.756
      500 14.756
      500 14.756
17/10/2025 13:32:33.887 180   14.76
      180 14.76
      180 14.76
17/10/2025 13:19:01.576 7   14.732
      7 14.732
      7 14.732
17/10/2025 13:17:05.049 7   14.742
      7 14.742
      7 14.742
17/10/2025 13:09:26.612 100   14.69
      100 14.69
      100 14.69
17/10/2025 13:04:09.728 300   14.666
      300 14.666
      300 14.666
17/10/2025 12:55:08.351 820   14.64
      820 14.64
      820 14.64
17/10/2025 12:31:10.726 240   14.598
      240 14.598
      240 14.598
17/10/2025 12:16:22.714 500   14.592
      500 14.592
      500 14.592
17/10/2025 12:14:28.199 1 750   14.59
      1 750 14.59
      1 750 14.59
17/10/2025 12:12:11.491 622   14.588
      622 14.588
      622 14.588
17/10/2025 12:11:34.801 2   14.59
      2 14.59
      2 14.59
17/10/2025 12:07:32.621 50   14.608
      50 14.608
      50 14.608
17/10/2025 12:03:25.163 30   14.608
      30 14.608
      30 14.608
17/10/2025 12:02:58.210 3 700   14.606
      3 700 14.606
      3 700 14.606
17/10/2025 12:02:52.973 5 000   14.604
      5 000 14.604
      5 000 14.604
17/10/2025 12:00:50.964 12 000   14.624
      12 000 14.624
      12 000 14.624
17/10/2025 12:00:21.440 5 000   14.604
      5 000 14.604
      5 000 14.604
17/10/2025 11:54:01.336 2   14.592
      2 14.592
      2 14.592
17/10/2025 11:46:40.104 10   14.564
      10 14.564
      10 14.564
17/10/2025 11:40:41.269 700   14.578
      700 14.578
      700 14.578
17/10/2025 11:09:49.865 88   14.542
      88 14.542
      88 14.542
17/10/2025 10:56:59.119 1   14.57
      1 14.57
      1 14.57
17/10/2025 10:56:15.141 24   14.572
      24 14.572
      24 14.572
17/10/2025 10:54:36.457 15   14.57
      15 14.57
      15 14.57
17/10/2025 10:46:38.430 300   14.57
      300 14.57
      300 14.57
17/10/2025 10:42:32.534 7   14.578
      7 14.578
      7 14.578
17/10/2025 10:42:17.844 3   14.576
      3 14.576
      3 14.576
17/10/2025 10:42:04.764 69   14.58
      69 14.58
      69 14.58
17/10/2025 10:36:32.705 2 661   14.564
      2 661 14.564
      2 661 14.564
17/10/2025 10:32:04.153 1   14.56
      1 14.56
      1 14.56
17/10/2025 10:28:18.322 1 000   14.578
      1 000 14.578
      1 000 14.578
17/10/2025 10:26:27.534 3   14.582
      3 14.582
      3 14.582
17/10/2025 10:26:00.541 315   14.576
      315 14.576
      315 14.576
17/10/2025 10:22:56.008 300   14.568
      300 14.568
      300 14.568
17/10/2025 10:05:56.266 275   14.546
      275 14.546
      275 14.546
17/10/2025 10:05:56.170 287   14.55
      200 14.55
      287 14.55
      87 14.55
17/10/2025 10:04:36.286 150   14.566
      150 14.566
      150 14.566
17/10/2025 09:42:13.429 100   14.574
      100 14.574
      100 14.574
17/10/2025 09:31:07.571 1   14.59
      1 14.59
      1 14.59
17/10/2025 09:28:46.016 100   14.58
      100 14.58
      100 14.58
17/10/2025 09:24:28.521 5 000   14.582
      5 000 14.582
      5 000 14.582
17/10/2025 09:24:05.718 150   14.58
      150 14.58
      150 14.58
17/10/2025 09:18:07.750 100   14.586
      100 14.586
      100 14.586
17/10/2025 09:14:35.470 1   14.608
      1 14.608
      1 14.608
17/10/2025 09:10:45.817 1 000   14.598
      1 000 14.598
      1 000 14.598
17/10/2025 09:06:20.612 1 698   14.58
      1 698 14.58
      1 698 14.58
17/10/2025 09:05:19.112 487   14.576
      487 14.576
      487 14.576
17/10/2025 09:05:16.066 4 806   14.584
      500 14.584
      50 14.584
      340 14.584
      75 14.584
      20 14.584
      200 14.584
      4 806 14.584
      1 698 14.584
      1 696 14.584
      50 14.584
      150 14.584
      27 14.584
17/10/2025 08:54:21.972 3 463   15.00
      3 463 15.00
      3 463 15.00
17/10/2025 08:54:14.437 360   14.888
      360 14.888
      360 14.888
17/10/2025 08:54:11.916 360   14.858
      360 14.858
      360 14.858
17/10/2025 08:54:09.657 460   14.838
      100 14.838
      360 14.838
      460 14.838
17/10/2025 08:52:41.035 445   14.824
      445 14.824
      345 14.824
      100 14.824
17/10/2025 08:46:19.920 231   14.70
      231 14.70
      231 14.70
17/10/2025 08:38:55.919 11   14.712
      11 14.712
      11 14.712
17/10/2025 08:37:09.553 70   14.714
      70 14.714
      70 14.714
17/10/2025 08:26:02.192 70   14.728
      70 14.728
      70 14.728
17/10/2025 08:19:19.664 75   14.702
      75 14.702
      75 14.702
17/10/2025 08:17:28.901 25   14.74
      25 14.74
      25 14.74
17/10/2025 08:04:30.074 27   14.74
      27 14.74
      27 14.74
17/10/2025 08:00:24.566 3   14.744
      3 14.744
      3 14.744
17/10/2025 08:00:20.162 7   14.69
      7 14.69
      7 14.69
17/10/2025 08:00:08.690 1   14.69
      1 14.69
      1 14.69
17/10/2025 07:30:14.096 334   14.738
      200 14.738
      134 14.738
      300 14.738
      34 14.738
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)