ENI S.P.A.

123

119

14.844

Date Time Volume Order Volume Price
15/09/2025 21:48:01.770 150   14.844
      150 14.844
      150 14.844
15/09/2025 21:46:00.388 360   14.842
      360 14.842
      360 14.842
15/09/2025 21:45:06.769 99   14.87
      99 14.87
      99 14.87
15/09/2025 21:44:44.083 200   14.864
      200 14.864
      200 14.864
15/09/2025 21:44:07.077 200   14.91
      200 14.91
      200 14.91
15/09/2025 21:43:51.192 200   14.91
      200 14.91
      200 14.91
15/09/2025 21:43:04.224 200   14.932
      200 14.932
      200 14.932
15/09/2025 21:42:43.399 200   14.932
      200 14.932
      200 14.932
15/09/2025 21:42:26.154 200   14.962
      200 14.962
      200 14.962
15/09/2025 21:42:04.055 100   14.962
      100 14.962
      100 14.962
15/09/2025 21:28:39.535 350   14.954
      350 14.954
      350 14.954
15/09/2025 21:21:57.237 5   14.952
      5 14.952
      5 14.952
15/09/2025 21:13:02.024 10   14.944
      10 14.944
      10 14.944
15/09/2025 20:38:40.712 350   14.92
      350 14.92
      350 14.92
15/09/2025 20:27:54.608 350   14.942
      350 14.942
      350 14.942
15/09/2025 20:14:12.041 80   14.94
      80 14.94
      80 14.94
15/09/2025 20:08:03.327 3   14.95
      3 14.95
      3 14.95
15/09/2025 19:52:24.688 350   14.97
      350 14.97
      350 14.97
15/09/2025 19:50:49.495 1   14.972
      1 14.972
      1 14.972
15/09/2025 19:30:01.735 200   14.97
      200 14.97
      200 14.97
15/09/2025 19:23:34.764 1   14.966
      1 14.966
      1 14.966
15/09/2025 19:22:40.407 3   14.948
      3 14.948
      3 14.948
15/09/2025 19:20:39.221 3   14.964
      3 14.964
      3 14.964
15/09/2025 19:20:33.688 2   14.966
      2 14.966
      2 14.966
15/09/2025 19:20:10.692 145   14.95
      145 14.95
      145 14.95
15/09/2025 19:18:33.008 350   14.916
      350 14.916
      350 14.916
15/09/2025 19:17:29.532 350   14.866
      350 14.866
      350 14.866
15/09/2025 18:34:58.900 100   14.868
      100 14.868
      100 14.868
15/09/2025 18:30:17.549 73   14.87
      73 14.87
      73 14.87
15/09/2025 18:26:48.703 250   14.862
      250 14.862
      250 14.862
15/09/2025 18:26:42.258 350   14.922
      350 14.922
      350 14.922
15/09/2025 18:14:54.681 100   14.904
      100 14.904
      100 14.904
15/09/2025 18:07:06.369 250   14.862
      250 14.862
      250 14.862
15/09/2025 18:00:52.854 470   14.834
      470 14.834
      470 14.834
15/09/2025 17:15:12.156 4 900   14.868
      4 900 14.868
      4 900 14.868
15/09/2025 17:14:39.478 4   14.87
      4 14.87
      4 14.87
15/09/2025 17:04:14.224 1   14.848
      1 14.848
      1 14.848
15/09/2025 17:01:28.935 1 804   14.862
      1 804 14.862
      1 804 14.862
15/09/2025 17:00:21.014 100   14.862
      100 14.862
      100 14.862
15/09/2025 16:54:41.225 270   14.864
      270 14.864
      270 14.864
15/09/2025 16:48:58.907 61   14.86
      61 14.86
      61 14.86
15/09/2025 16:29:21.954 50   14.88
      50 14.88
      50 14.88
15/09/2025 16:13:56.421 1   14.834
      1 14.834
      1 14.834
15/09/2025 16:02:22.957 21   14.83
      21 14.83
      21 14.83
15/09/2025 16:00:05.007 7   14.846
      7 14.846
      7 14.846
15/09/2025 15:57:03.446 1   14.83
      1 14.83
      1 14.83
15/09/2025 15:53:03.898 2   14.838
      2 14.838
      2 14.838
15/09/2025 15:38:25.876 100   14.834
      100 14.834
      100 14.834
15/09/2025 15:37:57.921 1   14.834
      1 14.834
      1 14.834
15/09/2025 15:29:59.366 100   14.838
      100 14.838
      100 14.838
15/09/2025 15:29:31.645 15   14.85
      15 14.85
      15 14.85
15/09/2025 15:26:34.960 50   14.856
      50 14.856
      50 14.856
15/09/2025 14:54:06.864 336   14.844
      336 14.844
      336 14.844
15/09/2025 14:41:46.557 4 900   14.84
      4 900 14.84
      4 900 14.84
15/09/2025 14:36:37.583 1 350   14.848
      1 350 14.848
      1 350 14.848
15/09/2025 14:30:53.256 90   14.854
      90 14.854
      90 14.854
15/09/2025 14:22:42.699 1 000   14.854
      1 000 14.854
      1 000 14.854
15/09/2025 14:01:32.835 15   14.854
      15 14.854
      15 14.854
15/09/2025 13:57:35.498 310   14.86
      310 14.86
      310 14.86
15/09/2025 13:51:42.456 17   14.858
      17 14.858
      17 14.858
15/09/2025 13:45:29.264 202   14.858
      202 14.858
      202 14.858
15/09/2025 13:40:32.837 55   14.866
      55 14.866
      55 14.866
15/09/2025 13:17:44.201 336   14.864
      336 14.864
      336 14.864
15/09/2025 13:12:57.944 90   14.86
      90 14.86
      90 14.86
15/09/2025 13:08:40.718 340   14.854
      340 14.854
      340 14.854
15/09/2025 13:00:13.701 560   14.85
      300 14.85
      560 14.85
      260 14.85
15/09/2025 12:45:45.452 400   14.85
      400 14.85
      400 14.85
15/09/2025 12:44:58.908 4 900   14.85
      4 900 14.85
      4 900 14.85
15/09/2025 12:41:37.671 1   14.856
      1 14.856
      1 14.856
15/09/2025 12:40:58.000 134   14.856
      134 14.856
      134 14.856
15/09/2025 12:26:35.781 5   14.85
      5 14.85
      5 14.85
15/09/2025 12:20:48.460 1   14.858
      1 14.858
      1 14.858
15/09/2025 12:05:50.600 137   14.866
      137 14.866
      137 14.866
15/09/2025 11:59:06.650 130   14.866
      130 14.866
      130 14.866
15/09/2025 11:38:58.817 100   14.856
      100 14.856
      100 14.856
15/09/2025 11:23:41.563 400   14.86
      400 14.86
      400 14.86
15/09/2025 11:21:06.811 65   14.88
      65 14.88
      65 14.88
15/09/2025 11:18:43.911 675   14.88
      675 14.88
      675 14.88
15/09/2025 11:11:52.924 1 472   14.872
      1 472 14.872
      1 472 14.872
15/09/2025 11:09:55.350 150   14.872
      150 14.872
      150 14.872
15/09/2025 10:55:35.729 400   14.89
      400 14.89
      400 14.89
15/09/2025 10:29:41.387 2 200   14.91
      2 200 14.91
      2 200 14.91
15/09/2025 10:24:51.583 975   14.924
      975 14.924
      975 14.924
15/09/2025 10:17:27.044 200   14.92
      200 14.92
      200 14.92
15/09/2025 10:16:19.866 7   14.918
      7 14.918
      7 14.918
15/09/2025 10:15:59.641 3   14.912
      3 14.912
      3 14.912
15/09/2025 10:15:53.650 260   14.914
      260 14.914
      260 14.914
15/09/2025 10:15:45.868 100   14.914
      100 14.914
      100 14.914
15/09/2025 10:15:25.728 34   14.912
      34 14.912
      34 14.912
15/09/2025 10:13:07.764 200   14.91
      200 14.91
      200 14.91
15/09/2025 10:06:11.904 200   14.91
      200 14.91
      200 14.91
15/09/2025 10:00:48.931 140   14.904
      140 14.904
      140 14.904
15/09/2025 09:53:19.269 200   14.894
      200 14.894
      200 14.894
15/09/2025 09:34:59.831 305   14.874
      305 14.874
      305 14.874
15/09/2025 09:30:25.553 20   14.894
      20 14.894
      20 14.894
15/09/2025 09:30:13.176 106   14.89
      106 14.89
      106 14.89
15/09/2025 09:26:55.471 44   14.918
      44 14.918
      44 14.918
15/09/2025 09:22:33.607 101   14.934
      101 14.934
      101 14.934
15/09/2025 09:16:34.430 130   14.902
      130 14.902
      130 14.902
15/09/2025 09:15:00.306 148   14.902
      148 14.902
      148 14.902
15/09/2025 09:12:56.923 100   14.924
      100 14.924
      100 14.924
15/09/2025 09:12:03.529 67   14.938
      67 14.938
      67 14.938
15/09/2025 09:11:44.404 100   14.936
      100 14.936
      100 14.936
15/09/2025 09:07:14.865 250   14.95
      250 14.95
      250 14.95
15/09/2025 09:05:08.658 150   14.956
      150 14.956
      150 14.956
15/09/2025 09:04:33.525 1   14.95
      1 14.95
      1 14.95
15/09/2025 09:04:12.189 1   14.96
      1 14.96
      1 14.96
15/09/2025 08:40:26.327 2   14.97
      2 14.97
      2 14.97
15/09/2025 08:13:02.516 1   14.878
      1 14.878
      1 14.878
15/09/2025 08:06:24.410 6   14.958
      6 14.958
      6 14.958
15/09/2025 08:01:44.051 3   14.872
      3 14.872
      3 14.872
15/09/2025 08:00:16.892 34   14.876
      34 14.876
      34 14.876
15/09/2025 08:00:13.668 7   14.956
      7 14.956
      7 14.956
15/09/2025 08:00:08.845 14   14.956
      14 14.956
      14 14.956
15/09/2025 08:00:04.317 3   14.952
      3 14.952
      3 14.952
15/09/2025 07:30:44.831 125   14.864
      125 14.864
      125 14.864
15/09/2025 07:30:19.479 153   14.866
      153 14.866
      153 14.866
15/09/2025 07:30:19.080 10   14.866
      10 14.866
      10 14.866
15/09/2025 07:30:19.074 200   14.85
      200 14.85
      70 14.85
      40 14.85
      30 14.85
      60 14.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)