ENI S.P.A.

26

24

15.956

Date Time Volume Order Volume Price
27/11/2025 09:16:43.691 30   15.956
      30 15.956
      30 15.956
27/11/2025 09:15:55.873 50   15.946
      50 15.946
      50 15.946
27/11/2025 09:10:07.507 250   15.94
      250 15.94
      250 15.94
27/11/2025 09:05:53.960 100   15.94
      100 15.94
      100 15.94
27/11/2025 09:05:53.234 160   15.942
      160 15.942
      160 15.942
27/11/2025 09:01:06.389 4 600   15.966
      4 600 15.966
      4 600 15.966
27/11/2025 09:01:01.036 110   15.962
      1 15.962
      9 15.962
      100 15.962
      110 15.962
27/11/2025 08:48:39.927 330   16.068
      330 16.068
      330 16.068
27/11/2025 08:38:38.704 62   16.14
      62 16.14
      62 16.14
27/11/2025 08:31:41.016 150   16.148
      150 16.148
      150 16.148
27/11/2025 08:30:59.207 3   16.022
      3 16.022
      3 16.022
27/11/2025 08:30:44.608 4   16.152
      2 16.152
      4 16.152
      2 16.152
27/11/2025 08:19:02.945 3   16.012
      3 16.012
      3 16.012
27/11/2025 08:07:31.059 6   16.146
      6 16.146
      6 16.146
27/11/2025 08:02:04.621 200   16.088
      200 16.088
      200 16.088
27/11/2025 08:00:25.493 5   16.088
      5 16.088
      5 16.088
27/11/2025 08:00:18.209 32   16.008
      32 16.008
      32 16.008
27/11/2025 08:00:04.703 22   16.088
      22 16.088
      22 16.088
27/11/2025 07:58:25.044 29   16.008
      29 16.008
      29 16.008
27/11/2025 07:58:18.393 200   16.088
      200 16.088
      200 16.088
27/11/2025 07:52:19.273 174   16.03
      174 16.03
      174 16.03
27/11/2025 07:48:19.195 20   16.034
      20 16.034
      20 16.034
27/11/2025 07:46:54.612 62   16.036
      62 16.036
      62 16.036
27/11/2025 07:30:10.393 60   16.048
      60 16.048
      60 16.048
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)