ENI S.P.A.

87

86

16.388

Date Time Volume Order Volume Price
13/11/2025 20:33:29.830 100   16.388
      100 16.388
      100 16.388
13/11/2025 20:32:34.635 1   16.388
      1 16.388
      1 16.388
13/11/2025 20:31:06.293 120   16.342
      120 16.342
      120 16.342
13/11/2025 19:58:26.137 200   16.388
      200 16.388
      200 16.388
13/11/2025 19:56:35.829 200   16.36
      200 16.36
      200 16.36
13/11/2025 19:55:58.096 10   16.388
      10 16.388
      10 16.388
13/11/2025 19:54:04.712 25   16.388
      25 16.388
      25 16.388
13/11/2025 19:53:25.966 1   16.388
      1 16.388
      1 16.388
13/11/2025 19:34:46.065 150   16.39
      150 16.39
      150 16.39
13/11/2025 18:56:18.391 1   16.442
      1 16.442
      1 16.442
13/11/2025 18:55:58.366 4   16.378
      4 16.378
      4 16.378
13/11/2025 18:27:24.989 100   16.392
      100 16.392
      100 16.392
13/11/2025 17:44:18.631 1   16.47
      1 16.47
      1 16.47
13/11/2025 17:43:45.326 2   16.404
      2 16.404
      2 16.404
13/11/2025 17:35:32.317 299   16.426
      299 16.426
      299 16.426
13/11/2025 17:26:57.205 100   16.45
      100 16.45
      100 16.45
13/11/2025 17:10:34.865 3   16.438
      3 16.438
      3 16.438
13/11/2025 16:58:03.364 3   16.438
      3 16.438
      3 16.438
13/11/2025 16:53:38.137 40   16.432
      40 16.432
      40 16.432
13/11/2025 16:52:36.799 155   16.428
      155 16.428
      155 16.428
13/11/2025 16:47:54.417 71   16.436
      71 16.436
      71 16.436
13/11/2025 16:39:42.304 339   16.426
      339 16.426
      339 16.426
13/11/2025 16:24:06.593 100   16.468
      100 16.468
      100 16.468
13/11/2025 16:21:34.138 50   16.47
      50 16.47
      50 16.47
13/11/2025 16:13:37.155 4   16.49
      4 16.49
      4 16.49
13/11/2025 16:12:59.277 30   16.482
      30 16.482
      30 16.482
13/11/2025 16:12:09.700 3   16.472
      3 16.472
      3 16.472
13/11/2025 16:11:40.922 4   16.476
      4 16.476
      4 16.476
13/11/2025 16:08:19.929 50   16.46
      50 16.46
      50 16.46
13/11/2025 16:02:20.053 1   16.472
      1 16.472
      1 16.472
13/11/2025 15:50:35.590 100   16.474
      100 16.474
      100 16.474
13/11/2025 15:46:06.790 1   16.464
      1 16.464
      1 16.464
13/11/2025 15:39:38.067 2   16.454
      2 16.454
      2 16.454
13/11/2025 15:36:28.781 1   16.462
      1 16.462
      1 16.462
13/11/2025 15:28:45.422 100   16.444
      100 16.444
      100 16.444
13/11/2025 15:27:35.544 300   16.45
      300 16.45
      300 16.45
13/11/2025 15:02:21.069 28   16.44
      28 16.44
      28 16.44
13/11/2025 14:48:26.493 150   16.448
      150 16.448
      150 16.448
13/11/2025 14:40:27.529 1   16.44
      1 16.44
      1 16.44
13/11/2025 14:31:10.472 400   16.438
      400 16.438
      400 16.438
13/11/2025 14:23:35.866 100   16.426
      100 16.426
      100 16.426
13/11/2025 14:11:22.593 40   16.43
      40 16.43
      40 16.43
13/11/2025 13:59:14.148 1   16.436
      1 16.436
      1 16.436
13/11/2025 13:24:18.361 160   16.436
      160 16.436
      160 16.436
13/11/2025 13:18:36.130 750   16.43
      750 16.43
      750 16.43
13/11/2025 13:13:33.795 150   16.424
      150 16.424
      150 16.424
13/11/2025 12:51:15.701 4   16.424
      4 16.424
      4 16.424
13/11/2025 12:35:14.696 300   16.412
      300 16.412
      300 16.412
13/11/2025 12:34:50.926 600   16.414
      600 16.414
      600 16.414
13/11/2025 12:26:21.089 350   16.428
      350 16.428
      350 16.428
13/11/2025 12:16:55.703 270   16.428
      270 16.428
      270 16.428
13/11/2025 12:13:20.918 84   16.42
      84 16.42
      84 16.42
13/11/2025 12:04:34.759 30   16.444
      30 16.444
      30 16.444
13/11/2025 12:02:21.890 2 430   16.458
      2 430 16.458
      2 430 16.458
13/11/2025 11:49:34.847 1   16.476
      1 16.476
      1 16.476
13/11/2025 11:30:45.624 1 000   16.476
      1 000 16.476
      1 000 16.476
13/11/2025 11:30:32.589 200   16.476
      200 16.476
      200 16.476
13/11/2025 11:24:55.626 250   16.476
      250 16.476
      250 16.476
13/11/2025 11:24:05.755 200   16.476
      200 16.476
      200 16.476
13/11/2025 11:15:50.699 50   16.456
      50 16.456
      50 16.456
13/11/2025 11:02:25.170 300   16.428
      300 16.428
      300 16.428
13/11/2025 10:47:53.174 50   16.408
      50 16.408
      50 16.408
13/11/2025 10:41:24.791 300   16.43
      300 16.43
      300 16.43
13/11/2025 10:40:07.380 350   16.424
      350 16.424
      350 16.424
13/11/2025 10:33:08.484 350   16.414
      350 16.414
      350 16.414
13/11/2025 10:31:11.075 500   16.416
      500 16.416
      500 16.416
13/11/2025 10:29:58.229 500   16.416
      500 16.416
      500 16.416
13/11/2025 10:20:04.916 20   16.424
      20 16.424
      20 16.424
13/11/2025 10:18:37.998 300   16.414
      300 16.414
      300 16.414
13/11/2025 10:17:25.800 4   16.41
      4 16.41
      4 16.41
13/11/2025 10:05:11.766 200   16.438
      200 16.438
      200 16.438
13/11/2025 09:55:48.914 1   16.444
      1 16.444
      1 16.444
13/11/2025 09:55:25.169 134   16.442
      134 16.442
      134 16.442
13/11/2025 09:48:40.510 101   16.434
      101 16.434
      101 16.434
13/11/2025 09:31:07.443 300   16.404
      300 16.404
      300 16.404
13/11/2025 09:24:09.138 3   16.422
      3 16.422
      3 16.422
13/11/2025 09:23:37.935 1   16.432
      1 16.432
      1 16.432
13/11/2025 09:15:50.937 119   16.398
      119 16.398
      119 16.398
13/11/2025 09:15:00.356 108   16.388
      108 16.388
      108 16.388
13/11/2025 09:02:52.337 5   16.392
      5 16.392
      5 16.392
13/11/2025 08:06:09.260 6   16.504
      6 16.504
      6 16.504
13/11/2025 08:01:55.338 121   16.464
      121 16.464
      121 16.464
13/11/2025 08:00:05.904 171   16.472
      171 16.472
      171 16.472
13/11/2025 08:00:04.891 1   16.472
      1 16.472
      1 16.472
13/11/2025 07:30:32.644 106   16.486
      106 16.486
      106 16.486
13/11/2025 07:30:13.847 31   16.486
      23 16.486
      8 16.486
      31 16.486
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)