ENI S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
79
14,318
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:07:22,461 | 100 | 14,318 | |
100 | 14,318 | |||
100 | 14,318 | |||
15.07.2024 | 20:56:19,058 | 370 | 14,318 | |
370 | 14,318 | |||
370 | 14,318 | |||
15.07.2024 | 20:49:18,710 | 50 | 14,316 | |
50 | 14,316 | |||
50 | 14,316 | |||
15.07.2024 | 20:35:47,421 | 370 | 14,318 | |
370 | 14,318 | |||
370 | 14,318 | |||
15.07.2024 | 20:11:44,045 | 370 | 14,336 | |
370 | 14,336 | |||
370 | 14,336 | |||
15.07.2024 | 20:05:55,393 | 333 | 14,284 | |
333 | 14,284 | |||
333 | 14,284 | |||
15.07.2024 | 19:46:05,877 | 100 | 14,28 | |
100 | 14,28 | |||
100 | 14,28 | |||
15.07.2024 | 19:36:57,300 | 30 | 14,262 | |
30 | 14,262 | |||
30 | 14,262 | |||
15.07.2024 | 19:36:40,257 | 370 | 14,262 | |
370 | 14,262 | |||
370 | 14,262 | |||
15.07.2024 | 19:35:48,771 | 25 | 14,26 | |
25 | 14,26 | |||
25 | 14,26 | |||
15.07.2024 | 19:20:21,033 | 50 | 14,264 | |
50 | 14,264 | |||
50 | 14,264 | |||
15.07.2024 | 19:18:57,928 | 5 | 14,266 | |
5 | 14,266 | |||
5 | 14,266 | |||
15.07.2024 | 18:53:50,567 | 110 | 14,28 | |
110 | 14,28 | |||
110 | 14,28 | |||
15.07.2024 | 18:53:12,454 | 75 | 14,288 | |
75 | 14,288 | |||
75 | 14,288 | |||
15.07.2024 | 18:38:11,218 | 75 | 14,282 | |
75 | 14,282 | |||
75 | 14,282 | |||
15.07.2024 | 18:35:45,204 | 100 | 14,272 | |
100 | 14,272 | |||
100 | 14,272 | |||
15.07.2024 | 18:06:07,461 | 350 | 14,284 | |
350 | 14,284 | |||
350 | 14,284 | |||
15.07.2024 | 18:00:58,339 | 300 | 14,276 | |
300 | 14,276 | |||
300 | 14,276 | |||
15.07.2024 | 17:35:35,358 | 50 | 14,266 | |
50 | 14,266 | |||
50 | 14,266 | |||
15.07.2024 | 17:22:31,660 | 880 | 14,264 | |
880 | 14,264 | |||
880 | 14,264 | |||
15.07.2024 | 17:20:21,367 | 350 | 14,266 | |
350 | 14,266 | |||
350 | 14,266 | |||
15.07.2024 | 16:57:16,875 | 100 | 14,248 | |
100 | 14,248 | |||
100 | 14,248 | |||
15.07.2024 | 16:23:37,961 | 280 | 14,248 | |
280 | 14,248 | |||
280 | 14,248 | |||
15.07.2024 | 16:01:19,608 | 10 | 14,232 | |
10 | 14,232 | |||
10 | 14,232 | |||
15.07.2024 | 15:53:50,589 | 165 | 14,226 | |
165 | 14,226 | |||
165 | 14,226 | |||
15.07.2024 | 15:50:58,770 | 800 | 14,222 | |
800 | 14,222 | |||
800 | 14,222 | |||
15.07.2024 | 15:39:23,066 | 66 | 14,242 | |
66 | 14,242 | |||
66 | 14,242 | |||
15.07.2024 | 15:10:49,851 | 70 | 14,244 | |
70 | 14,244 | |||
70 | 14,244 | |||
15.07.2024 | 15:04:57,237 | 13 | 14,236 | |
13 | 14,236 | |||
13 | 14,236 | |||
15.07.2024 | 14:55:46,209 | 400 | 14,22 | |
400 | 14,22 | |||
400 | 14,22 | |||
15.07.2024 | 14:46:15,241 | 500 | 14,23 | |
500 | 14,23 | |||
500 | 14,23 | |||
15.07.2024 | 14:45:29,513 | 1 100 | 14,232 | |
1 100 | 14,232 | |||
1 100 | 14,232 | |||
15.07.2024 | 14:43:12,559 | 695 | 14,238 | |
695 | 14,238 | |||
695 | 14,238 | |||
15.07.2024 | 14:41:39,488 | 112 | 14,236 | |
112 | 14,236 | |||
112 | 14,236 | |||
15.07.2024 | 14:40:59,129 | 360 | 14,238 | |
360 | 14,238 | |||
360 | 14,238 | |||
15.07.2024 | 14:37:22,834 | 5 000 | 14,25 | |
5 000 | 14,25 | |||
5 000 | 14,25 | |||
15.07.2024 | 14:36:20,953 | 300 | 14,258 | |
300 | 14,258 | |||
300 | 14,258 | |||
15.07.2024 | 14:02:14,637 | 500 | 14,29 | |
500 | 14,29 | |||
500 | 14,29 | |||
15.07.2024 | 14:01:21,278 | 4 | 14,292 | |
4 | 14,292 | |||
4 | 14,292 | |||
15.07.2024 | 13:59:28,146 | 50 | 14,296 | |
50 | 14,296 | |||
50 | 14,296 | |||
15.07.2024 | 13:23:02,859 | 100 | 14,308 | |
100 | 14,308 | |||
100 | 14,308 | |||
15.07.2024 | 13:17:06,180 | 20 | 14,31 | |
20 | 14,31 | |||
20 | 14,31 | |||
15.07.2024 | 13:16:57,139 | 1 400 | 14,308 | |
1 400 | 14,308 | |||
1 400 | 14,308 | |||
15.07.2024 | 13:01:00,721 | 40 | 14,314 | |
40 | 14,314 | |||
40 | 14,314 | |||
15.07.2024 | 12:35:49,764 | 750 | 14,314 | |
750 | 14,314 | |||
750 | 14,314 | |||
15.07.2024 | 12:09:16,309 | 150 | 14,312 | |
150 | 14,312 | |||
150 | 14,312 | |||
15.07.2024 | 12:05:17,626 | 345 | 14,316 | |
345 | 14,316 | |||
345 | 14,316 | |||
15.07.2024 | 12:04:26,652 | 4 | 14,318 | |
4 | 14,318 | |||
4 | 14,318 | |||
15.07.2024 | 11:52:01,930 | 50 | 14,32 | |
50 | 14,32 | |||
50 | 14,32 | |||
15.07.2024 | 11:44:13,745 | 275 | 14,32 | |
275 | 14,32 | |||
275 | 14,32 | |||
15.07.2024 | 11:41:50,841 | 700 | 14,32 | |
700 | 14,32 | |||
700 | 14,32 | |||
15.07.2024 | 11:37:17,443 | 150 | 14,326 | |
150 | 14,326 | |||
150 | 14,326 | |||
15.07.2024 | 11:02:39,877 | 750 | 14,308 | |
750 | 14,308 | |||
750 | 14,308 | |||
15.07.2024 | 10:58:19,328 | 120 | 14,312 | |
120 | 14,312 | |||
120 | 14,312 | |||
15.07.2024 | 10:41:35,275 | 5 000 | 14,314 | |
5 000 | 14,314 | |||
5 000 | 14,314 | |||
15.07.2024 | 10:33:15,933 | 70 | 14,298 | |
70 | 14,298 | |||
70 | 14,298 | |||
15.07.2024 | 10:23:44,722 | 1 000 | 14,302 | |
1 000 | 14,302 | |||
1 000 | 14,302 | |||
15.07.2024 | 10:09:25,295 | 4 000 | 14,298 | |
4 000 | 14,298 | |||
4 000 | 14,298 | |||
15.07.2024 | 09:35:52,609 | 2 000 | 14,248 | |
2 000 | 14,248 | |||
2 000 | 14,248 | |||
15.07.2024 | 09:34:38,408 | 88 | 14,254 | |
88 | 14,254 | |||
88 | 14,254 | |||
15.07.2024 | 09:32:40,805 | 5 100 | 14,252 | |
5 100 | 14,252 | |||
5 100 | 14,252 | |||
15.07.2024 | 09:30:36,506 | 3 | 14,268 | |
3 | 14,268 | |||
3 | 14,268 | |||
15.07.2024 | 09:30:27,737 | 82 | 14,268 | |
82 | 14,268 | |||
82 | 14,268 | |||
15.07.2024 | 09:27:12,601 | 35 | 14,278 | |
35 | 14,278 | |||
35 | 14,278 | |||
15.07.2024 | 09:27:10,104 | 700 | 14,28 | |
700 | 14,28 | |||
700 | 14,28 | |||
15.07.2024 | 09:26:44,066 | 1 400 | 14,278 | |
1 400 | 14,278 | |||
1 400 | 14,278 | |||
15.07.2024 | 09:24:46,911 | 700 | 14,27 | |
700 | 14,27 | |||
700 | 14,27 | |||
15.07.2024 | 09:17:28,999 | 175 | 14,268 | |
175 | 14,268 | |||
175 | 14,268 | |||
15.07.2024 | 09:10:11,515 | 380 | 14,25 | |
145 | 14,25 | |||
150 | 14,25 | |||
85 | 14,25 | |||
380 | 14,25 | |||
15.07.2024 | 09:01:06,470 | 200 | 14,304 | |
200 | 14,304 | |||
200 | 14,304 | |||
15.07.2024 | 08:49:50,581 | 370 | 14,332 | |
370 | 14,332 | |||
210 | 14,332 | |||
160 | 14,332 | |||
15.07.2024 | 08:48:45,589 | 420 | 14,286 | |
50 | 14,286 | |||
370 | 14,286 | |||
420 | 14,286 | |||
15.07.2024 | 08:47:30,412 | 370 | 14,342 | |
370 | 14,342 | |||
370 | 14,342 | |||
15.07.2024 | 08:26:05,526 | 30 | 14,428 | |
30 | 14,428 | |||
30 | 14,428 | |||
15.07.2024 | 08:21:13,025 | 100 | 14,338 | |
100 | 14,338 | |||
100 | 14,338 | |||
15.07.2024 | 08:21:08,659 | 35 | 14,338 | |
35 | 14,338 | |||
35 | 14,338 | |||
15.07.2024 | 08:01:53,566 | 215 | 14,434 | |
215 | 14,434 | |||
215 | 14,434 | |||
15.07.2024 | 08:01:51,008 | 300 | 14,384 | |
300 | 14,384 | |||
300 | 14,384 | |||
15.07.2024 | 08:00:00,659 | 370 | 14,324 | |
331 | 14,324 | |||
4 | 14,324 | |||
35 | 14,324 | |||
70 | 14,324 | |||
300 | 14,324 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00