Generali S.p.A.

5

6

34.36

Date Time Volume Order Volume Price
03/12/2025 09:36:18.988 50   34.36
      50 34.36
      50 34.36
03/12/2025 08:13:41.682 150   34.65
      150 34.65
      150 34.65
03/12/2025 08:00:22.452 3   34.76
      3 34.76
      3 34.76
03/12/2025 07:53:39.999 150   34.73
      150 34.73
      150 34.73
03/12/2025 07:50:16.059 2   34.87
      2 34.87
      2 34.87
03/12/2025 07:30:10.721 1   34.71
      1 34.71
      1 34.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)