Generali S.p.A.

5

6

22.62

Date Time Volume Order Volume Price
14/08/2024 16:36:00.530 125   22.62
      125 22.62
      125 22.62
14/08/2024 16:01:11.213 56   22.63
      56 22.63
      56 22.63
14/08/2024 13:42:37.087 1 100   22.65
      1 100 22.65
      1 100 22.65
14/08/2024 11:43:16.530 185   22.63
      185 22.63
      185 22.63
14/08/2024 10:06:54.500 22   22.49
      22 22.49
      22 22.49
14/08/2024 09:01:20.378 25   22.50
      25 22.50
      25 22.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)