Generali S.p.A.

22

23

32.65

Date Time Volume Order Volume Price
04/11/2025 21:48:00.514 160   32.65
      160 32.65
      160 32.65
04/11/2025 21:24:42.347 120   32.52
      120 32.52
      120 32.52
04/11/2025 21:24:01.822 160   32.57
      160 32.57
      160 32.57
04/11/2025 21:24:01.752 75   32.57
      75 32.57
      75 32.57
04/11/2025 20:47:30.943 100   32.73
      100 32.73
      100 32.73
04/11/2025 19:40:12.314 10   32.80
      10 32.80
      10 32.80
04/11/2025 18:50:16.441 160   32.90
      160 32.90
      160 32.90
04/11/2025 18:48:31.269 90   32.90
      90 32.90
      90 32.90
04/11/2025 18:06:20.771 150   32.90
      150 32.90
      150 32.90
04/11/2025 16:44:17.474 100   32.88
      100 32.88
      100 32.88
04/11/2025 16:14:49.122 457   32.87
      457 32.87
      457 32.87
04/11/2025 15:54:20.031 295   32.77
      295 32.77
      295 32.77
04/11/2025 15:54:10.830 150   32.77
      150 32.77
      150 32.77
04/11/2025 14:59:34.882 25   32.80
      25 32.80
      25 32.80
04/11/2025 13:09:16.911 661   32.64
      661 32.64
      661 32.64
04/11/2025 12:42:27.444 301   32.68
      301 32.68
      301 32.68
04/11/2025 11:08:21.039 100   32.64
      100 32.64
      100 32.64
04/11/2025 10:04:29.545 100   32.88
      100 32.88
      100 32.88
04/11/2025 09:17:01.426 42   32.87
      42 32.87
      42 32.87
04/11/2025 09:03:12.930 383   32.90
      383 32.90
      383 32.90
04/11/2025 08:13:14.838 160   32.90
      160 32.90
      160 32.90
04/11/2025 07:31:06.048 1   32.95
      1 32.95
      1 32.95
04/11/2025 07:30:27.295 50   33.00
      50 33.00
      50 33.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)