Generali S.p.A.

23

24

27.10

Date Time Volume Order Volume Price
22/11/2024 20:48:52.447 4   27.10
      4 27.10
      4 27.10
22/11/2024 20:09:09.133 3   27.16
      3 27.16
      3 27.16
22/11/2024 18:52:50.409 76   27.14
      76 27.14
      76 27.14
22/11/2024 18:52:50.202 200   27.14
      200 27.14
      200 27.14
22/11/2024 18:51:50.186 200   27.09
      200 27.09
      200 27.09
22/11/2024 17:07:41.388 150   27.01
      150 27.01
      150 27.01
22/11/2024 16:50:19.011 150   27.00
      150 27.00
      150 27.00
22/11/2024 16:36:43.992 70   27.00
      70 27.00
      70 27.00
22/11/2024 15:57:41.973 37   27.00
      37 27.00
      37 27.00
22/11/2024 15:56:54.929 2   27.02
      2 27.02
      2 27.02
22/11/2024 15:55:21.635 1   27.00
      1 27.00
      1 27.00
22/11/2024 15:32:55.326 50   26.95
      50 26.95
      50 26.95
22/11/2024 15:13:32.195 350   26.99
      350 26.99
      350 26.99
22/11/2024 14:36:03.474 14   27.02
      14 27.02
      14 27.02
22/11/2024 14:27:31.030 1   27.04
      1 27.04
      1 27.04
22/11/2024 14:02:21.469 100   27.02
      100 27.02
      100 27.02
22/11/2024 12:22:02.550 100   26.86
      100 26.86
      100 26.86
22/11/2024 11:27:24.323 10   26.84
      10 26.84
      10 26.84
22/11/2024 10:35:40.421 1   26.82
      1 26.82
      1 26.82
22/11/2024 10:04:05.590 50   26.98
      50 26.98
      50 26.98
22/11/2024 10:02:50.829 150   26.97
      150 26.97
      150 26.97
22/11/2024 09:28:36.448 300   26.98
      300 26.98
      300 26.98
22/11/2024 09:21:34.120 20   26.98
      20 26.98
      20 26.98
22/11/2024 08:34:51.141 148   27.14
      148 27.14
      148 27.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)