Generali S.p.A.

6

7

34.58

Date Time Volume Order Volume Price
10/12/2025 09:54:25.096 1   34.58
      1 34.58
      1 34.58
10/12/2025 09:18:06.701 1   34.65
      1 34.65
      1 34.65
10/12/2025 09:01:07.414 28   34.86
      28 34.86
      28 34.86
10/12/2025 08:49:20.371 7   35.06
      7 35.06
      7 35.06
10/12/2025 08:26:19.754 2   34.99
      2 34.99
      2 34.99
10/12/2025 08:00:03.241 1   35.04
      1 35.04
      1 35.04
10/12/2025 07:40:24.247 57   35.05
      57 35.05
      57 35.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)