Generali S.p.A.

24

25

33.54

Date Time Volume Order Volume Price
25/11/2025 19:23:33.909 50   33.54
      50 33.54
      50 33.54
25/11/2025 18:34:47.940 160   33.62
      160 33.62
      160 33.62
25/11/2025 18:26:28.991 30   33.61
      30 33.61
      30 33.61
25/11/2025 18:25:10.244 29   33.61
      29 33.61
      29 33.61
25/11/2025 17:45:43.485 6   33.53
      6 33.53
      6 33.53
25/11/2025 17:12:40.564 6   33.49
      6 33.49
      6 33.49
25/11/2025 17:08:52.353 100   33.45
      100 33.45
      100 33.45
25/11/2025 16:18:56.948 10   33.53
      10 33.53
      10 33.53
25/11/2025 15:59:04.080 107   33.48
      107 33.48
      107 33.48
25/11/2025 15:22:39.286 300   33.42
      300 33.42
      300 33.42
25/11/2025 12:53:49.541 1   33.00
      1 33.00
      1 33.00
25/11/2025 12:50:56.819 30   33.02
      30 33.02
      30 33.02
25/11/2025 12:28:39.406 30   32.97
      30 32.97
      30 32.97
25/11/2025 11:57:55.473 1   32.99
      1 32.99
      1 32.99
25/11/2025 11:18:37.470 212   32.91
      212 32.91
      212 32.91
25/11/2025 11:18:36.905 1 000   32.91
      1 000 32.91
      1 000 32.91
25/11/2025 11:04:54.187 1 000   32.96
      1 000 32.96
      1 000 32.96
25/11/2025 10:55:25.795 2   32.93
      2 32.93
      2 32.93
25/11/2025 10:34:52.348 4   32.91
      4 32.91
      4 32.91
25/11/2025 10:32:49.261 50   32.90
      50 32.90
      50 32.90
25/11/2025 10:12:53.493 10   33.13
      10 33.13
      10 33.13
25/11/2025 09:30:20.155 1   33.12
      1 33.12
      1 33.12
25/11/2025 08:40:54.477 101   33.20
      101 33.20
      101 33.20
25/11/2025 08:00:40.013 3   33.11
      3 33.11
      3 33.11
25/11/2025 08:00:08.735 2   33.14
      2 33.14
      2 33.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)