Generali S.p.A.

54

52

30.15

Date Time Volume Order Volume Price
04/04/2025 13:34:45.553 3   30.15
      3 30.15
      3 30.15
04/04/2025 13:34:38.537 100   30.16
      100 30.16
      100 30.16
04/04/2025 13:33:34.015 50   30.15
      50 30.15
      50 30.15
04/04/2025 13:10:37.411 4   30.25
      4 30.25
      4 30.25
04/04/2025 13:09:07.855 250   30.16
      250 30.16
      250 30.16
04/04/2025 13:08:10.482 7   30.18
      7 30.18
      7 30.18
04/04/2025 12:51:59.831 25   30.24
      25 30.24
      25 30.24
04/04/2025 12:48:53.705 100   30.30
      100 30.30
      100 30.30
04/04/2025 12:43:47.713 4   30.33
      4 30.33
      4 30.33
04/04/2025 12:35:59.874 10   30.10
      10 30.10
      10 30.10
04/04/2025 12:34:04.868 1 000   30.13
      1 000 30.13
      1 000 30.13
04/04/2025 12:32:57.288 10   30.13
      10 30.13
      10 30.13
04/04/2025 12:31:35.214 1   30.18
      1 30.18
      1 30.18
04/04/2025 12:22:57.001 194   29.97
      150 29.97
      194 29.97
      44 29.97
04/04/2025 12:21:53.178 81   30.17
      81 30.17
      81 30.17
04/04/2025 12:19:26.652 390   30.30
      390 30.30
      390 30.30
04/04/2025 12:15:21.501 42   30.42
      42 30.42
      42 30.42
04/04/2025 12:11:43.110 112   30.39
      112 30.39
      112 30.39
04/04/2025 12:06:21.862 100   30.61
      100 30.61
      100 30.61
04/04/2025 11:52:10.001 3   30.62
      3 30.62
      3 30.62
04/04/2025 11:48:44.772 340   30.57
      340 30.57
      340 30.57
04/04/2025 11:43:18.578 51   30.47
      51 30.47
      51 30.47
04/04/2025 11:43:16.442 1 000   30.47
      880 30.47
      1 000 30.47
      120 30.47
04/04/2025 11:37:12.068 1   30.69
      1 30.69
      1 30.69
04/04/2025 11:37:09.748 1   30.69
      1 30.69
      1 30.69
04/04/2025 11:36:11.802 3   30.66
      3 30.66
      3 30.66
04/04/2025 11:35:51.977 4   30.66
      4 30.66
      4 30.66
04/04/2025 11:34:10.755 150   30.71
      150 30.71
      150 30.71
04/04/2025 11:33:24.409 105   30.71
      105 30.71
      105 30.71
04/04/2025 11:32:36.181 20   30.68
      20 30.68
      20 30.68
04/04/2025 11:17:07.175 40   30.75
      40 30.75
      40 30.75
04/04/2025 11:15:07.196 1 000   30.67
      1 000 30.67
      1 000 30.67
04/04/2025 11:14:51.720 1 000   30.67
      1 000 30.67
      1 000 30.67
04/04/2025 11:09:11.933 260   30.86
      260 30.86
      260 30.86
04/04/2025 10:55:26.153 103   30.99
      5 30.99
      103 30.99
      98 30.99
04/04/2025 10:42:34.814 65   31.12
      65 31.12
      65 31.12
04/04/2025 10:31:26.648 20   31.46
      20 31.46
      20 31.46
04/04/2025 10:24:31.651 30   31.49
      30 31.49
      30 31.49
04/04/2025 10:20:54.188 660   31.50
      660 31.50
      660 31.50
04/04/2025 10:12:54.591 448   31.39
      448 31.39
      448 31.39
04/04/2025 09:58:30.328 230   31.31
      230 31.31
      230 31.31
04/04/2025 09:55:45.045 85   31.43
      85 31.43
      85 31.43
04/04/2025 09:52:53.294 1   31.45
      1 31.45
      1 31.45
04/04/2025 09:50:14.799 100   31.43
      100 31.43
      100 31.43
04/04/2025 09:41:12.083 300   31.48
      300 31.48
      300 31.48
04/04/2025 09:33:30.095 120   31.48
      120 31.48
      120 31.48
04/04/2025 09:33:29.988 100   31.50
      100 31.50
      100 31.50
04/04/2025 09:21:35.516 915   31.68
      915 31.68
      915 31.68
04/04/2025 09:15:38.477 33   31.81
      33 31.81
      33 31.81
04/04/2025 09:05:16.298 100   32.03
      100 32.03
      100 32.03
04/04/2025 08:50:33.961 75   32.16
      75 32.16
      75 32.16
04/04/2025 08:01:03.769 16   32.25
      16 32.25
      16 32.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)