Generali S.p.A.

31

32

31.46

Date Time Volume Order Volume Price
14/07/2025 20:50:46.016 1   31.46
      1 31.46
      1 31.46
14/07/2025 20:44:06.383 68   31.45
      68 31.45
      68 31.45
14/07/2025 20:15:57.069 8   31.47
      8 31.47
      8 31.47
14/07/2025 19:59:41.887 10   31.45
      10 31.45
      10 31.45
14/07/2025 19:30:59.122 100   31.46
      100 31.46
      100 31.46
14/07/2025 19:01:22.572 16   31.45
      16 31.45
      16 31.45
14/07/2025 17:52:04.776 1   31.39
      1 31.39
      1 31.39
14/07/2025 17:51:28.852 1   31.38
      1 31.38
      1 31.38
14/07/2025 17:05:05.134 130   31.26
      130 31.26
      130 31.26
14/07/2025 17:05:04.734 170   31.26
      170 31.26
      170 31.26
14/07/2025 17:05:04.493 170   31.26
      170 31.26
      170 31.26
14/07/2025 17:05:02.518 170   31.26
      170 31.26
      170 31.26
14/07/2025 17:04:36.978 170   31.26
      170 31.26
      170 31.26
14/07/2025 15:54:32.213 3   31.25
      3 31.25
      3 31.25
14/07/2025 15:39:11.165 16   31.28
      16 31.28
      16 31.28
14/07/2025 14:56:35.310 2   31.16
      2 31.16
      2 31.16
14/07/2025 14:53:48.666 2   31.17
      2 31.17
      2 31.17
14/07/2025 14:06:24.190 1   31.12
      1 31.12
      1 31.12
14/07/2025 13:49:46.129 50   31.05
      50 31.05
      50 31.05
14/07/2025 12:22:58.284 25   31.05
      25 31.05
      25 31.05
14/07/2025 11:57:27.596 15   31.03
      15 31.03
      15 31.03
14/07/2025 11:43:57.627 15   31.03
      15 31.03
      15 31.03
14/07/2025 11:28:46.675 1   31.06
      1 31.06
      1 31.06
14/07/2025 11:22:44.931 1   31.08
      1 31.08
      1 31.08
14/07/2025 11:03:04.235 5   31.02
      5 31.02
      5 31.02
14/07/2025 10:27:47.481 14   30.83
      14 30.83
      14 30.83
14/07/2025 09:07:39.263 170   31.01
      170 31.01
      170 31.01
14/07/2025 08:26:46.328 1   30.74
      1 30.74
      1 30.74
14/07/2025 08:26:16.136 1   30.73
      1 30.73
      1 30.73
14/07/2025 08:25:36.083 2   30.71
      2 30.71
      2 30.71
14/07/2025 08:01:56.438 3   30.73
      3 30.73
      3 30.73
14/07/2025 08:00:33.423 4   30.77
      4 30.77
      4 30.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)