Generali S.p.A.

47

47

35.84

Date Time Volume Order Volume Price
23/12/2025 21:37:48.613 50   35.84
      50 35.84
      42 35.84
      8 35.84
23/12/2025 20:27:59.482 10   35.90
      10 35.90
      10 35.90
23/12/2025 20:27:46.621 25   35.90
      25 35.90
      25 35.90
23/12/2025 18:53:50.696 1   35.90
      1 35.90
      1 35.90
23/12/2025 18:41:06.580 100   35.90
      100 35.90
      100 35.90
23/12/2025 18:19:12.532 139   35.91
      139 35.91
      139 35.91
23/12/2025 17:41:44.117 8   35.86
      8 35.86
      8 35.86
23/12/2025 17:11:00.203 100   35.96
      100 35.96
      100 35.96
23/12/2025 17:10:42.474 900   35.96
      900 35.96
      900 35.96
23/12/2025 17:08:27.579 77   35.97
      77 35.97
      77 35.97
23/12/2025 16:38:10.039 1   36.01
      1 36.01
      1 36.01
23/12/2025 16:08:49.031 2 100   36.03
      2 100 36.03
      2 100 36.03
23/12/2025 16:08:29.898 900   36.04
      900 36.04
      900 36.04
23/12/2025 16:02:45.180 18   36.04
      18 36.04
      18 36.04
23/12/2025 15:37:58.036 5   36.04
      5 36.04
      5 36.04
23/12/2025 15:12:28.388 400   36.02
      400 36.02
      400 36.02
23/12/2025 15:05:13.585 17   36.00
      17 36.00
      17 36.00
23/12/2025 14:35:19.349 55   36.02
      55 36.02
      55 36.02
23/12/2025 13:59:19.194 114   36.02
      114 36.02
      114 36.02
23/12/2025 13:48:07.986 75   36.03
      75 36.03
      75 36.03
23/12/2025 13:48:07.510 900   36.03
      900 36.03
      900 36.03
23/12/2025 13:48:06.679 900   36.03
      900 36.03
      900 36.03
23/12/2025 13:47:21.839 900   36.03
      900 36.03
      900 36.03
23/12/2025 12:38:28.396 50   36.07
      50 36.07
      50 36.07
23/12/2025 12:30:02.312 100   36.04
      100 36.04
      100 36.04
23/12/2025 12:12:41.974 15   36.05
      15 36.05
      15 36.05
23/12/2025 12:01:23.426 100   36.05
      100 36.05
      100 36.05
23/12/2025 12:01:14.401 900   36.05
      900 36.05
      900 36.05
23/12/2025 11:56:50.027 179   36.06
      179 36.06
      179 36.06
23/12/2025 11:33:52.004 28   36.09
      28 36.09
      28 36.09
23/12/2025 11:19:27.976 30   36.06
      30 36.06
      30 36.06
23/12/2025 10:45:25.642 50   36.01
      50 36.01
      50 36.01
23/12/2025 10:33:01.001 250   35.96
      250 35.96
      250 35.96
23/12/2025 10:16:25.959 16   35.97
      16 35.97
      16 35.97
23/12/2025 10:00:34.645 388   35.97
      388 35.97
      388 35.97
23/12/2025 09:52:40.975 100   35.95
      100 35.95
      100 35.95
23/12/2025 09:49:23.571 190   35.93
      190 35.93
      190 35.93
23/12/2025 09:42:38.151 250   36.03
      250 36.03
      250 36.03
23/12/2025 09:39:15.799 139   36.05
      139 36.05
      139 36.05
23/12/2025 09:30:32.719 1   36.09
      1 36.09
      1 36.09
23/12/2025 09:30:16.368 8   36.09
      8 36.09
      8 36.09
23/12/2025 09:14:59.426 85   36.13
      85 36.13
      85 36.13
23/12/2025 09:12:50.498 128   36.15
      128 36.15
      128 36.15
23/12/2025 09:12:30.160 7   36.15
      7 36.15
      7 36.15
23/12/2025 08:24:44.753 6   36.11
      6 36.11
      6 36.11
23/12/2025 08:00:05.805 1   36.08
      1 36.08
      1 36.08
23/12/2025 08:00:02.327 1   36.13
      1 36.13
      1 36.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)