Zim Integrated Shipp.Serv.Ltd.

70

67

11.26

Date Time Volume Order Volume Price
10/04/2025 21:00:06.322 1 000   11.26
      1 000 11.26
      1 000 11.26
10/04/2025 20:49:05.587 300   11.264
      300 11.264
      300 11.264
10/04/2025 20:37:53.446 60   11.258
      60 11.258
      60 11.258
10/04/2025 20:37:51.616 100   11.258
      100 11.258
      100 11.258
10/04/2025 19:36:04.711 31   11.146
      31 11.146
      31 11.146
10/04/2025 19:25:34.651 29   11.044
      29 11.044
      29 11.044
10/04/2025 19:22:28.847 130   10.932
      130 10.932
      130 10.932
10/04/2025 19:17:46.414 2 500   11.006
      2 500 11.006
      2 500 11.006
10/04/2025 18:55:41.160 25   11.162
      25 11.162
      25 11.162
10/04/2025 18:18:51.960 30   11.114
      30 11.114
      30 11.114
10/04/2025 18:18:09.179 1 000   11.064
      1 000 11.064
      1 000 11.064
10/04/2025 17:56:29.879 20   11.256
      20 11.256
      20 11.256
10/04/2025 17:19:17.830 5   11.412
      5 11.412
      5 11.412
10/04/2025 17:16:01.170 87   11.414
      87 11.414
      87 11.414
10/04/2025 16:49:58.165 150   11.49
      150 11.49
      150 11.49
10/04/2025 16:38:27.421 1   11.48
      1 11.48
      1 11.48
10/04/2025 16:10:59.257 150   11.208
      150 11.208
      150 11.208
10/04/2025 16:10:36.778 300   11.214
      300 11.214
      300 11.214
10/04/2025 16:09:49.186 1 300   11.214
      1 300 11.214
      1 300 11.214
10/04/2025 15:48:56.100 160   11.40
      160 11.40
      160 11.40
10/04/2025 15:47:39.913 637   11.336
      637 11.336
      637 11.336
10/04/2025 15:34:38.472 1 000   11.62
      1 000 11.62
      1 000 11.62
10/04/2025 15:33:14.919 1 200   11.602
      1 200 11.602
      1 200 11.602
10/04/2025 15:08:30.064 100   11.60
      100 11.60
      100 11.60
10/04/2025 15:08:24.666 138   11.598
      138 11.598
      138 11.598
10/04/2025 15:08:23.806 138   11.598
      138 11.598
      138 11.598
10/04/2025 15:08:22.947 138   11.598
      138 11.598
      138 11.598
10/04/2025 15:06:46.343 2   11.756
      2 11.756
      2 11.756
10/04/2025 15:03:33.319 20   11.782
      20 11.782
      20 11.782
10/04/2025 14:38:27.919 100   11.75
      100 11.75
      100 11.75
10/04/2025 14:38:27.798 137   11.752
      137 11.752
      137 11.752
10/04/2025 14:34:57.362 137   11.752
      137 11.752
      137 11.752
10/04/2025 14:10:21.191 50   11.93
      50 11.93
      50 11.93
10/04/2025 13:46:04.068 840   11.90
      840 11.90
      840 11.90
10/04/2025 12:35:42.657 850   11.876
      850 11.876
      850 11.876
10/04/2025 11:45:52.795 50   11.938
      50 11.938
      50 11.938
10/04/2025 11:21:06.707 500   11.648
      500 11.648
      500 11.648
10/04/2025 10:59:28.426 40   11.856
      40 11.856
      40 11.856
10/04/2025 10:31:27.847 498   11.89
      498 11.89
      498 11.89
10/04/2025 10:30:28.337 100   12.026
      100 12.026
      100 12.026
10/04/2025 10:21:51.078 3   11.92
      3 11.92
      3 11.92
10/04/2025 10:17:58.622 150   11.922
      150 11.922
      150 11.922
10/04/2025 10:17:26.279 2 500   12.00
      2 500 12.00
      2 500 12.00
10/04/2025 10:16:56.893 850   12.002
      850 12.002
      850 12.002
10/04/2025 10:02:15.592 750   12.122
      750 12.122
      750 12.122
10/04/2025 10:01:50.383 820   12.156
      820 12.156
      820 12.156
10/04/2025 09:54:33.249 805   12.02
      805 12.02
      805 12.02
10/04/2025 09:54:18.776 805   12.018
      805 12.018
      805 12.018
10/04/2025 09:53:00.841 624   12.018
      624 12.018
      624 12.018
10/04/2025 09:52:51.400 822   11.874
      822 11.874
      822 11.874
10/04/2025 09:52:50.976 624   12.018
      624 12.018
      624 12.018
10/04/2025 09:52:47.783 400   12.00
      400 12.00
      250 12.00
      150 12.00
10/04/2025 09:52:34.415 822   12.026
      822 12.026
      822 12.026
10/04/2025 09:52:31.127 822   12.026
      822 12.026
      822 12.026
10/04/2025 09:41:49.325 4   12.336
      4 12.336
      4 12.336
10/04/2025 09:07:35.005 260   12.40
      260 12.40
      255 12.40
      5 12.40
10/04/2025 09:05:52.546 200   12.398
      200 12.398
      200 12.398
10/04/2025 09:04:48.204 100   12.398
      100 12.398
      100 12.398
10/04/2025 08:46:43.263 65   12.398
      65 12.398
      65 12.398
10/04/2025 08:46:39.831 200   12.398
      200 12.398
      200 12.398
10/04/2025 08:37:23.729 1   12.398
      1 12.398
      1 12.398
10/04/2025 08:36:51.764 100   12.398
      100 12.398
      100 12.398
10/04/2025 08:36:01.921 819   12.168
      819 12.168
      819 12.168
10/04/2025 07:57:16.741 50   12.398
      50 12.398
      50 12.398
10/04/2025 07:38:57.676 800   12.358
      800 12.358
      800 12.358
10/04/2025 07:33:46.651 500   12.312
      62 12.312
      500 12.312
      438 12.312
10/04/2025 07:30:20.201 562   12.314
      562 12.314
      531 12.314
      31 12.314
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)