Zim Integrated Shipp.Serv.Ltd.

22

20

14.746

Date Time Volume Order Volume Price
21/11/2025 21:35:21.541 50   14.746
      50 14.746
      50 14.746
21/11/2025 21:00:04.298 90   14.88
      90 14.88
      90 14.88
21/11/2025 19:23:55.356 149   14.712
      149 14.712
      149 14.712
21/11/2025 18:50:57.765 149   14.864
      149 14.864
      149 14.864
21/11/2025 18:37:13.448 59   14.80
      59 14.80
      59 14.80
21/11/2025 17:10:24.198 460   14.70
      460 14.70
      460 14.70
21/11/2025 16:57:27.210 670   14.702
      670 14.702
      670 14.702
21/11/2025 16:27:14.153 100   14.872
      100 14.872
      100 14.872
21/11/2025 16:14:23.382 39   14.79
      39 14.79
      39 14.79
21/11/2025 15:52:46.051 100   14.846
      100 14.846
      100 14.846
21/11/2025 15:34:43.317 395   14.41
      395 14.41
      395 14.41
21/11/2025 14:41:16.293 200   14.474
      200 14.474
      200 14.474
21/11/2025 10:51:18.400 45   13.944
      45 13.944
      45 13.944
21/11/2025 10:36:01.423 746   13.978
      746 13.978
      746 13.978
21/11/2025 10:35:52.015 710   14.078
      710 14.078
      710 14.078
21/11/2025 10:11:05.912 600   14.132
      600 14.132
      600 14.132
21/11/2025 10:05:45.226 179   14.066
      179 14.066
      179 14.066
21/11/2025 09:48:30.083 4 153   14.16
      3 859 14.16
      4 153 14.16
      294 14.16
21/11/2025 09:48:25.692 706   14.042
      706 14.042
      706 14.042
21/11/2025 07:44:11.355 70   14.23
      70 14.23
      70 14.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)