Zim Integrated Shipp.Serv.Ltd.

48

48

22.95

Date Time Volume Order Volume Price
22/11/2024 21:57:50.833 25   22.95
      25 22.95
      25 22.95
22/11/2024 21:55:18.374 200   22.945
      200 22.945
      200 22.945
22/11/2024 20:26:17.465 50   22.99
      50 22.99
      50 22.99
22/11/2024 20:26:17.373 129   23.00
      129 23.00
      129 23.00
22/11/2024 19:59:20.779 65   23.25
      65 23.25
      65 23.25
22/11/2024 18:59:18.859 40   23.345
      40 23.345
      40 23.345
22/11/2024 18:55:12.079 45   23.335
      45 23.335
      45 23.335
22/11/2024 18:46:01.859 100   23.415
      100 23.415
      100 23.415
22/11/2024 18:22:22.664 25   23.485
      25 23.485
      25 23.485
22/11/2024 17:30:41.597 100   23.665
      100 23.665
      100 23.665
22/11/2024 16:24:48.975 50   23.25
      50 23.25
      50 23.25
22/11/2024 16:20:43.386 62   23.35
      62 23.35
      62 23.35
22/11/2024 16:06:15.766 200   23.10
      200 23.10
      200 23.10
22/11/2024 16:05:13.634 200   23.10
      100 23.10
      200 23.10
      100 23.10
22/11/2024 15:59:48.426 90   23.20
      90 23.20
      90 23.20
22/11/2024 15:30:39.514 200   23.40
      200 23.40
      200 23.40
22/11/2024 15:30:04.055 175   23.75
      175 23.75
      175 23.75
22/11/2024 15:27:33.904 50   23.58
      50 23.58
      50 23.58
22/11/2024 15:26:19.226 40   23.63
      40 23.63
      40 23.63
22/11/2024 15:25:55.891 66   23.625
      66 23.625
      66 23.625
22/11/2024 14:43:59.107 70   23.735
      70 23.735
      70 23.735
22/11/2024 14:43:48.636 430   23.735
      430 23.735
      430 23.735
22/11/2024 14:18:14.890 1 000   23.60
      1 000 23.60
      1 000 23.60
22/11/2024 14:16:12.735 253   23.605
      253 23.605
      253 23.605
22/11/2024 14:16:02.881 253   23.605
      253 23.605
      253 23.605
22/11/2024 14:13:32.990 430   23.605
      430 23.605
      430 23.605
22/11/2024 14:13:32.954 253   23.605
      253 23.605
      253 23.605
22/11/2024 13:56:40.629 150   23.745
      150 23.745
      150 23.745
22/11/2024 13:48:13.272 147   23.69
      147 23.69
      147 23.69
22/11/2024 12:34:12.944 430   23.69
      430 23.69
      430 23.69
22/11/2024 12:30:03.460 52   23.69
      52 23.69
      52 23.69
22/11/2024 12:05:12.726 57   23.555
      57 23.555
      57 23.555
22/11/2024 11:47:09.978 170   23.69
      170 23.69
      170 23.69
22/11/2024 11:46:28.811 430   23.69
      430 23.69
      430 23.69
22/11/2024 11:44:09.562 150   23.69
      150 23.69
      150 23.69
22/11/2024 11:12:53.728 30   23.565
      30 23.565
      30 23.565
22/11/2024 10:38:43.235 500   23.535
      500 23.535
      500 23.535
22/11/2024 09:46:21.134 100   23.69
      100 23.69
      100 23.69
22/11/2024 09:44:43.033 100   23.69
      100 23.69
      100 23.69
22/11/2024 09:40:39.283 600   23.40
      600 23.40
      600 23.40
22/11/2024 09:39:36.383 17   23.69
      17 23.69
      17 23.69
22/11/2024 09:00:14.957 85   23.69
      85 23.69
      85 23.69
22/11/2024 08:48:44.975 88   23.69
      88 23.69
      88 23.69
22/11/2024 08:39:58.089 20   23.69
      20 23.69
      20 23.69
22/11/2024 08:34:04.702 25   23.69
      25 23.69
      25 23.69
22/11/2024 08:10:39.180 1 372   23.70
      1 372 23.70
      1 372 23.70
22/11/2024 08:09:03.309 428   23.395
      428 23.395
      428 23.395
22/11/2024 08:02:40.660 8   23.105
      8 23.105
      8 23.105
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)