Zim Integrated Shipp.Serv.Ltd.

105

85

17.868

Date Time Volume Order Volume Price
23/12/2025 20:47:22.903 50   17.868
      50 17.868
      50 17.868
23/12/2025 20:45:18.946 200   17.962
      200 17.962
      200 17.962
23/12/2025 20:43:30.630 3   17.962
      3 17.962
      3 17.962
23/12/2025 20:41:35.775 200   17.91
      200 17.91
      200 17.91
23/12/2025 20:40:39.465 4   18.004
      4 18.004
      4 18.004
23/12/2025 20:36:31.937 10   17.908
      10 17.908
      10 17.908
23/12/2025 20:08:58.567 90   17.958
      90 17.958
      90 17.958
23/12/2025 19:05:46.075 7   17.966
      7 17.966
      7 17.966
23/12/2025 18:46:58.079 14   17.794
      14 17.794
      14 17.794
23/12/2025 17:50:51.257 98   17.648
      98 17.648
      98 17.648
23/12/2025 17:50:19.623 100   17.734
      100 17.734
      100 17.734
23/12/2025 17:44:42.108 18   17.67
      18 17.67
      18 17.67
23/12/2025 17:25:40.063 100   17.636
      100 17.636
      100 17.636
23/12/2025 17:23:18.176 1 097   17.71
      1 097 17.71
      1 097 17.71
23/12/2025 16:27:58.120 1 222   18.064
      1 222 18.064
      1 222 18.064
23/12/2025 16:26:57.079 2 300   18.156
      2 300 18.156
      2 300 18.156
23/12/2025 16:26:13.291 1 063   18.154
      1 063 18.154
      1 063 18.154
23/12/2025 16:26:00.548 1 748   18.138
      1 748 18.138
      1 748 18.138
23/12/2025 16:13:20.548 2 300   17.932
      2 300 17.932
      2 300 17.932
23/12/2025 16:12:12.879 100   18.00
      100 18.00
      100 18.00
23/12/2025 15:51:12.866 100   18.12
      100 18.12
      100 18.12
23/12/2025 15:50:59.128 100   17.946
      100 17.946
      100 17.946
23/12/2025 15:48:58.016 420   17.914
      420 17.914
      282 17.914
      138 17.914
23/12/2025 15:48:22.424 200   18.04
      200 18.04
      200 18.04
23/12/2025 15:48:08.489 200   18.05
      200 18.05
      200 18.05
23/12/2025 15:41:31.114 92   18.68
      80 18.68
      92 18.68
      12 18.68
23/12/2025 15:40:52.746 108   18.528
      108 18.528
      108 18.528
23/12/2025 15:35:01.297 250   18.478
      250 18.478
      250 18.478
23/12/2025 15:33:07.146 200   18.50
      200 18.50
      200 18.50
23/12/2025 15:30:23.242 100   18.092
      100 18.092
      100 18.092
23/12/2025 15:22:16.002 100   18.154
      100 18.154
      100 18.154
23/12/2025 15:20:28.657 200   18.216
      200 18.216
      200 18.216
23/12/2025 15:20:17.866 800   18.216
      800 18.216
      800 18.216
23/12/2025 15:08:52.329 140   18.212
      140 18.212
      140 18.212
23/12/2025 14:23:52.626 38   18.32
      38 18.32
      38 18.32
23/12/2025 14:10:53.672 646   18.438
      646 18.438
      646 18.438
23/12/2025 13:47:29.753 21   18.444
      21 18.444
      21 18.444
23/12/2025 13:42:29.308 29   18.432
      29 18.432
      29 18.432
23/12/2025 13:36:22.720 200   18.434
      200 18.434
      200 18.434
23/12/2025 13:27:37.592 400   18.304
      400 18.304
      400 18.304
23/12/2025 13:01:12.375 500   18.332
      500 18.332
      500 18.332
23/12/2025 12:56:01.864 136   18.278
      129 18.278
      136 18.278
      7 18.278
23/12/2025 12:54:21.367 800   18.278
      800 18.278
      800 18.278
23/12/2025 12:16:22.368 42   18.274
      42 18.274
      42 18.274
23/12/2025 12:16:20.037 800   18.274
      800 18.274
      800 18.274
23/12/2025 12:05:07.343 100   18.498
      100 18.498
      100 18.498
23/12/2025 11:54:29.746 50   18.43
      50 18.43
      50 18.43
23/12/2025 11:51:24.539 150   18.204
      150 18.204
      150 18.204
23/12/2025 11:47:31.291 800   18.112
      800 18.112
      800 18.112
23/12/2025 11:39:04.469 16   18.198
      16 18.198
      16 18.198
23/12/2025 11:34:48.064 298   17.99
      298 17.99
      298 17.99
23/12/2025 11:34:22.943 800   17.99
      800 17.99
      800 17.99
23/12/2025 11:27:50.942 600   17.99
      600 17.99
      600 17.99
23/12/2025 11:16:15.304 387   17.938
      387 17.938
      387 17.938
23/12/2025 11:14:51.184 800   17.938
      800 17.938
      800 17.938
23/12/2025 11:13:03.979 1 393   17.97
      1 393 17.97
      1 393 17.97
23/12/2025 10:56:13.871 21   18.152
      21 18.152
      21 18.152
23/12/2025 10:40:14.581 154   18.012
      154 18.012
      154 18.012
23/12/2025 10:31:18.985 100   18.148
      100 18.148
      100 18.148
23/12/2025 10:30:40.395 3   17.88
      3 17.88
      3 17.88
23/12/2025 10:27:16.223 200   17.872
      200 17.872
      200 17.872
23/12/2025 10:26:56.691 190   17.952
      190 17.952
      190 17.952
23/12/2025 10:16:33.688 1 000   18.504
      1 000 18.504
      500 18.504
      500 18.504
23/12/2025 10:07:23.453 200   18.504
      200 18.504
      200 18.504
23/12/2025 09:59:28.881 138   18.504
      138 18.504
      138 18.504
23/12/2025 09:41:30.714 200   18.70
      200 18.70
      200 18.70
23/12/2025 09:41:03.492 140   18.40
      140 18.40
      140 18.40
23/12/2025 09:33:26.815 1 000   18.55
      30 18.55
      1 000 18.55
      970 18.55
23/12/2025 09:32:44.895 1 000   18.60
      1 000 18.60
      1 000 18.60
23/12/2025 09:32:28.859 1 000   18.60
      1 000 18.60
      1 000 18.60
23/12/2025 09:32:16.637 3 488   18.502
      2 488 18.502
      1 000 18.502
      3 488 18.502
23/12/2025 09:30:42.697 20   18.80
      20 18.80
      20 18.80
23/12/2025 08:50:40.874 500   18.50
      500 18.50
      500 18.50
23/12/2025 08:50:30.451 550   18.502
      500 18.502
      550 18.502
      50 18.502
23/12/2025 08:47:59.105 1 500   18.50
      1 500 18.50
      1 500 18.50
23/12/2025 08:43:17.319 50   18.802
      50 18.802
      50 18.802
23/12/2025 08:43:01.093 600   18.802
      350 18.802
      600 18.802
      250 18.802
23/12/2025 08:33:59.023 70   18.802
      70 18.802
      70 18.802
23/12/2025 08:24:35.429 335   18.81
      335 18.81
      335 18.81
23/12/2025 08:24:32.059 1 673   18.81
      1 673 18.81
      1 338 18.81
      335 18.81
23/12/2025 08:24:26.939 1 338   18.802
      1 338 18.802
      1 338 18.802
23/12/2025 08:00:33.719 275   18.802
      275 18.802
      275 18.802
23/12/2025 07:56:28.938 230   18.802
      230 18.802
      230 18.802
23/12/2025 07:30:14.134 673   18.80
      500 18.80
      53 18.80
      673 18.80
      120 18.80
23/12/2025 07:30:04.168 2 004   18.50
      300 18.50
      95 18.50
      104 18.50
      449 18.50
      185 18.50
      20 18.50
      100 18.50
      20 18.50
      750 18.50
      1 18.50
      1 984 18.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)