Zim Integrated Shipp.Serv.Ltd.

51

51

14.652

Date Time Volume Order Volume Price
20/11/2025 21:39:39.064 13   14.652
      13 14.652
      13 14.652
20/11/2025 21:21:26.148 50   14.654
      50 14.654
      50 14.654
20/11/2025 21:17:36.553 40   14.714
      40 14.714
      40 14.714
20/11/2025 20:27:24.704 200   14.678
      200 14.678
      200 14.678
20/11/2025 19:33:35.109 127   14.642
      127 14.642
      127 14.642
20/11/2025 19:12:17.758 100   14.65
      100 14.65
      100 14.65
20/11/2025 18:27:53.599 60   14.564
      60 14.564
      60 14.564
20/11/2025 17:34:02.597 300   14.58
      300 14.58
      300 14.58
20/11/2025 17:25:28.385 1 400   14.524
      1 400 14.524
      1 400 14.524
20/11/2025 17:25:25.101 2 800   14.524
      2 800 14.524
      2 800 14.524
20/11/2025 17:17:57.819 2 800   14.59
      2 800 14.59
      2 800 14.59
20/11/2025 17:12:49.543 150   14.498
      150 14.498
      150 14.498
20/11/2025 16:49:05.687 3   14.754
      3 14.754
      3 14.754
20/11/2025 16:34:45.204 702   14.786
      702 14.786
      702 14.786
20/11/2025 16:34:34.563 988   14.794
      988 14.794
      988 14.794
20/11/2025 15:58:12.354 2 700   15.046
      2 700 15.046
      2 700 15.046
20/11/2025 15:58:12.265 2 700   15.046
      2 700 15.046
      2 700 15.046
20/11/2025 15:46:05.160 200   15.11
      200 15.11
      200 15.11
20/11/2025 15:41:04.626 351   14.724
      351 14.724
      351 14.724
20/11/2025 14:58:47.471 120   13.85
      120 13.85
      120 13.85
20/11/2025 14:58:47.329 160   13.85
      160 13.85
      160 13.85
20/11/2025 14:58:41.539 160   13.95
      160 13.95
      160 13.95
20/11/2025 14:58:41.252 160   13.95
      160 13.95
      160 13.95
20/11/2025 14:58:40.611 160   13.95
      160 13.95
      160 13.95
20/11/2025 14:54:41.249 150   13.93
      150 13.93
      150 13.93
20/11/2025 14:47:08.876 49   14.01
      49 14.01
      49 14.01
20/11/2025 14:45:55.123 20   14.20
      20 14.20
      20 14.20
20/11/2025 13:41:21.597 40   14.43
      40 14.43
      40 14.43
20/11/2025 13:41:05.897 160   14.43
      160 14.43
      160 14.43
20/11/2025 13:35:15.940 40   14.60
      40 14.60
      40 14.60
20/11/2025 13:34:17.760 160   14.558
      160 14.558
      160 14.558
20/11/2025 13:29:28.862 1 690   14.60
      1 690 14.60
      1 690 14.60
20/11/2025 13:28:59.999 160   14.66
      160 14.66
      160 14.66
20/11/2025 13:25:47.696 150   14.868
      150 14.868
      150 14.868
20/11/2025 13:20:55.244 10   15.50
      10 15.50
      10 15.50
20/11/2025 13:19:18.344 26   15.00
      26 15.00
      26 15.00
20/11/2025 13:15:05.556 50   14.90
      50 14.90
      50 14.90
20/11/2025 13:14:51.628 150   14.90
      150 14.90
      150 14.90
20/11/2025 13:00:50.758 72   14.666
      72 14.666
      72 14.666
20/11/2025 12:13:06.737 35   14.538
      35 14.538
      35 14.538
20/11/2025 11:54:16.132 30   14.414
      30 14.414
      30 14.414
20/11/2025 11:51:49.771 496   14.438
      496 14.438
      496 14.438
20/11/2025 11:51:44.537 160   14.438
      160 14.438
      160 14.438
20/11/2025 10:43:58.013 20   14.306
      20 14.306
      20 14.306
20/11/2025 10:43:54.159 160   14.306
      160 14.306
      160 14.306
20/11/2025 10:43:49.214 160   14.306
      160 14.306
      160 14.306
20/11/2025 10:43:43.265 160   14.406
      160 14.406
      160 14.406
20/11/2025 09:45:26.877 50   14.534
      50 14.534
      50 14.534
20/11/2025 09:19:52.077 150   14.232
      150 14.232
      150 14.232
20/11/2025 08:19:48.212 135   14.242
      135 14.242
      135 14.242
20/11/2025 08:19:42.575 160   14.442
      160 14.442
      160 14.442
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)