Zim Integrated Shipp.Serv.Ltd.

12

13

13.846

Date Time Volume Order Volume Price
10/07/2025 18:53:51.777 80   13.846
      80 13.846
      80 13.846
10/07/2025 18:52:20.109 5   13.928
      5 13.928
      5 13.928
10/07/2025 18:37:04.185 3   13.92
      3 13.92
      3 13.92
10/07/2025 17:27:19.246 15   13.866
      15 13.866
      15 13.866
10/07/2025 14:36:32.600 201   13.652
      201 13.652
      201 13.652
10/07/2025 13:23:10.998 200   13.744
      200 13.744
      200 13.744
10/07/2025 12:01:46.473 25   13.706
      25 13.706
      25 13.706
10/07/2025 11:50:58.964 25   13.704
      25 13.704
      25 13.704
10/07/2025 11:17:22.214 70   13.706
      70 13.706
      70 13.706
10/07/2025 11:11:32.620 50   13.548
      50 13.548
      50 13.548
10/07/2025 11:10:16.523 15   13.672
      15 13.672
      15 13.672
10/07/2025 10:45:48.186 1   13.608
      1 13.608
      1 13.608
10/07/2025 07:33:59.863 109   13.384
      109 13.384
      109 13.384
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)