Zim Integrated Shipp.Serv.Ltd.

23

24

12.664

Date Time Volume Order Volume Price
30/10/2025 21:30:56.139 70   12.664
      70 12.664
      70 12.664
30/10/2025 21:27:50.024 55   12.746
      55 12.746
      55 12.746
30/10/2025 20:12:20.647 500   12.856
      500 12.856
      500 12.856
30/10/2025 19:42:10.321 391   12.784
      391 12.784
      391 12.784
30/10/2025 18:44:17.032 100   12.752
      100 12.752
      100 12.752
30/10/2025 17:53:52.885 1 000   12.724
      1 000 12.724
      1 000 12.724
30/10/2025 17:43:41.922 500   12.734
      500 12.734
      500 12.734
30/10/2025 17:08:08.277 1 000   12.70
      1 000 12.70
      1 000 12.70
30/10/2025 16:55:43.112 15   12.698
      15 12.698
      15 12.698
30/10/2025 16:51:43.731 300   12.68
      300 12.68
      300 12.68
30/10/2025 16:40:25.816 141   12.644
      141 12.644
      141 12.644
30/10/2025 14:57:10.643 200   12.742
      200 12.742
      200 12.742
30/10/2025 14:33:35.043 625   12.65
      625 12.65
      625 12.65
30/10/2025 13:31:47.010 50   13.00
      50 13.00
      50 13.00
30/10/2025 13:27:32.192 386   12.954
      386 12.954
      386 12.954
30/10/2025 10:51:44.427 110   12.784
      110 12.784
      110 12.784
30/10/2025 10:44:23.381 230   12.784
      230 12.784
      230 12.784
30/10/2025 10:23:24.288 2 000   12.766
      2 000 12.766
      2 000 12.766
30/10/2025 10:23:07.597 18   12.766
      18 12.766
      18 12.766
30/10/2025 10:02:00.806 1 900   12.858
      1 900 12.858
      1 900 12.858
30/10/2025 09:32:44.429 100   12.95
      100 12.95
      100 12.95
30/10/2025 09:32:41.728 45   12.92
      45 12.92
      45 12.92
30/10/2025 09:32:13.483 155   12.952
      155 12.952
      155 12.952
30/10/2025 08:44:49.776 100   13.134
      100 13.134
      100 13.134
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)