Zim Integrated Shipp.Serv.Ltd.

32

32

17.262

Date Time Volume Order Volume Price
16/12/2025 19:19:09.734 100   17.262
      100 17.262
      100 17.262
16/12/2025 18:51:49.923 395   17.188
      395 17.188
      395 17.188
16/12/2025 17:50:33.544 100   17.456
      100 17.456
      100 17.456
16/12/2025 17:33:48.140 1 602   17.46
      1 602 17.46
      1 602 17.46
16/12/2025 16:44:51.853 35   17.576
      35 17.576
      35 17.576
16/12/2025 16:16:49.154 1 000   17.658
      1 000 17.658
      1 000 17.658
16/12/2025 15:44:44.484 120   17.60
      120 17.60
      120 17.60
16/12/2025 15:15:50.732 60   17.402
      60 17.402
      60 17.402
16/12/2025 14:44:04.498 60   17.444
      60 17.444
      60 17.444
16/12/2025 14:24:42.895 100   17.262
      100 17.262
      100 17.262
16/12/2025 14:12:29.107 130   17.20
      130 17.20
      130 17.20
16/12/2025 13:42:26.021 580   17.20
      580 17.20
      580 17.20
16/12/2025 13:02:20.248 590   17.20
      590 17.20
      590 17.20
16/12/2025 12:11:05.916 75   17.198
      75 17.198
      75 17.198
16/12/2025 12:03:19.354 75   17.166
      75 17.166
      75 17.166
16/12/2025 11:44:54.528 100   17.13
      100 17.13
      100 17.13
16/12/2025 10:29:51.114 120   17.144
      120 17.144
      120 17.144
16/12/2025 10:22:07.439 580   17.198
      580 17.198
      580 17.198
16/12/2025 10:11:38.431 20   17.148
      20 17.148
      20 17.148
16/12/2025 09:53:11.377 25   17.152
      25 17.152
      25 17.152
16/12/2025 09:47:19.257 624   17.16
      624 17.16
      624 17.16
16/12/2025 09:46:57.528 400   17.158
      400 17.158
      400 17.158
16/12/2025 09:46:43.142 400   17.158
      400 17.158
      400 17.158
16/12/2025 09:00:53.638 57   17.278
      57 17.278
      57 17.278
16/12/2025 08:40:21.542 50   17.278
      50 17.278
      50 17.278
16/12/2025 08:34:56.687 15   17.278
      15 17.278
      15 17.278
16/12/2025 08:26:59.458 128   17.146
      128 17.146
      128 17.146
16/12/2025 08:09:23.348 1 828   17.17
      1 828 17.17
      1 828 17.17
16/12/2025 08:09:17.261 594   17.168
      594 17.168
      594 17.168
16/12/2025 08:09:12.060 594   17.168
      594 17.168
      594 17.168
16/12/2025 08:08:48.963 571   17.168
      571 17.168
      571 17.168
16/12/2025 07:30:13.443 200   17.134
      200 17.134
      141 17.134
      59 17.134
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)