Zim Integrated Shipp.Serv.Ltd.

21

21

16.408

Date Time Volume Order Volume Price
18/12/2025 21:58:58.738 4   16.408
      4 16.408
      4 16.408
18/12/2025 21:15:39.194 1 000   16.56
      1 000 16.56
      1 000 16.56
18/12/2025 20:46:56.619 30   16.60
      30 16.60
      30 16.60
18/12/2025 18:34:30.388 90   16.75
      90 16.75
      90 16.75
18/12/2025 18:26:31.060 2 061   16.63
      2 061 16.63
      2 061 16.63
18/12/2025 18:10:33.395 200   16.70
      200 16.70
      200 16.70
18/12/2025 17:09:54.901 4   16.858
      4 16.858
      4 16.858
18/12/2025 16:42:34.778 8   16.828
      8 16.828
      8 16.828
18/12/2025 15:31:30.344 750   17.004
      200 17.004
      550 17.004
      750 17.004
18/12/2025 14:36:03.865 300   16.72
      300 16.72
      300 16.72
18/12/2025 14:35:57.368 600   16.72
      600 16.72
      600 16.72
18/12/2025 13:22:28.116 75   16.738
      75 16.738
      75 16.738
18/12/2025 13:21:32.276 6   16.856
      6 16.856
      6 16.856
18/12/2025 13:11:27.791 500   16.80
      500 16.80
      500 16.80
18/12/2025 13:11:04.066 500   16.802
      500 16.802
      500 16.802
18/12/2025 13:10:57.612 500   16.802
      500 16.802
      500 16.802
18/12/2025 13:07:59.332 50   16.80
      50 16.80
      50 16.80
18/12/2025 11:26:27.203 22   16.798
      22 16.798
      22 16.798
18/12/2025 10:00:00.947 19   16.60
      19 16.60
      19 16.60
18/12/2025 08:51:40.500 500   16.60
      500 16.60
      500 16.60
18/12/2025 08:51:32.023 158   16.84
      158 16.84
      158 16.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)