Zim Integrated Shipp.Serv.Ltd.

24

25

13.816

Date Time Volume Order Volume Price
13/11/2025 21:42:58.330 100   13.816
      100 13.816
      100 13.816
13/11/2025 20:24:42.054 600   13.63
      600 13.63
      600 13.63
13/11/2025 20:18:56.509 90   13.628
      90 13.628
      90 13.628
13/11/2025 20:03:24.359 1 400   13.534
      1 400 13.534
      1 400 13.534
13/11/2025 19:42:55.005 50   13.622
      50 13.622
      50 13.622
13/11/2025 19:03:17.863 46   13.856
      46 13.856
      46 13.856
13/11/2025 18:51:50.332 100   13.75
      100 13.75
      100 13.75
13/11/2025 18:39:11.291 44   13.762
      44 13.762
      44 13.762
13/11/2025 17:56:50.860 100   13.80
      100 13.80
      100 13.80
13/11/2025 17:47:39.232 3   13.904
      3 13.904
      3 13.904
13/11/2025 17:39:22.589 200   13.936
      200 13.936
      200 13.936
13/11/2025 16:42:38.320 300   13.856
      300 13.856
      300 13.856
13/11/2025 16:13:32.043 959   13.828
      959 13.828
      959 13.828
13/11/2025 16:09:56.115 424   13.978
      424 13.978
      424 13.978
13/11/2025 15:58:55.550 410   14.14
      410 14.14
      410 14.14
13/11/2025 15:55:32.365 100   14.124
      100 14.124
      100 14.124
13/11/2025 15:49:59.288 27   14.148
      27 14.148
      27 14.148
13/11/2025 15:49:15.513 19   14.00
      19 14.00
      19 14.00
13/11/2025 15:49:15.433 2 238   13.98
      2 238 13.98
      2 238 13.98
13/11/2025 15:44:11.517 1 000   13.90
      1 000 13.90
      1 000 13.90
13/11/2025 15:35:54.752 225   13.88
      225 13.88
      225 13.88
13/11/2025 15:33:55.650 430   13.80
      430 13.80
      430 13.80
13/11/2025 15:33:17.874 500   13.778
      500 13.778
      500 13.778
13/11/2025 11:48:50.689 100   13.50
      100 13.50
      100 13.50
13/11/2025 11:05:01.680 110   13.496
      110 13.496
      110 13.496
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)