Zim Integrated Shipp.Serv.Ltd.

28

28

15.894

Date Time Volume Order Volume Price
12/12/2025 20:46:18.356 240   15.894
      240 15.894
      240 15.894
12/12/2025 20:38:11.432 200   15.884
      200 15.884
      200 15.884
12/12/2025 20:25:23.301 100   15.902
      100 15.902
      100 15.902
12/12/2025 20:22:14.088 200   15.824
      200 15.824
      200 15.824
12/12/2025 19:40:03.728 40   16.016
      40 16.016
      40 16.016
12/12/2025 19:33:38.099 200   16.04
      200 16.04
      200 16.04
12/12/2025 19:31:17.849 200   16.05
      200 16.05
      200 16.05
12/12/2025 19:24:24.830 70   16.00
      60 16.00
      70 16.00
      10 16.00
12/12/2025 18:16:08.401 7   16.248
      7 16.248
      7 16.248
12/12/2025 17:49:36.886 31   16.20
      31 16.20
      31 16.20
12/12/2025 17:25:28.497 653   16.12
      653 16.12
      653 16.12
12/12/2025 17:05:49.238 500   16.248
      500 16.248
      500 16.248
12/12/2025 17:04:01.131 150   16.186
      150 16.186
      150 16.186
12/12/2025 17:04:01.053 125   16.186
      125 16.186
      125 16.186
12/12/2025 17:00:49.397 133   16.288
      133 16.288
      133 16.288
12/12/2025 17:00:22.609 179   16.29
      179 16.29
      179 16.29
12/12/2025 16:59:55.043 179   16.282
      179 16.282
      179 16.282
12/12/2025 16:59:05.115 30   16.266
      30 16.266
      30 16.266
12/12/2025 16:59:05.065 179   16.266
      179 16.266
      179 16.266
12/12/2025 16:54:02.775 310   16.40
      310 16.40
      310 16.40
12/12/2025 16:30:00.924 250   16.422
      250 16.422
      250 16.422
12/12/2025 16:30:00.820 382   16.422
      382 16.422
      382 16.422
12/12/2025 16:30:00.694 20   16.50
      20 16.50
      20 16.50
12/12/2025 16:13:30.852 1 000   16.668
      1 000 16.668
      1 000 16.668
12/12/2025 15:32:35.642 10   16.778
      10 16.778
      10 16.778
12/12/2025 15:23:40.412 100   16.704
      100 16.704
      100 16.704
12/12/2025 13:37:42.245 15   17.102
      15 17.102
      15 17.102
12/12/2025 10:13:30.882 500   16.906
      500 16.906
      500 16.906
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)