Zim Integrated Shipp.Serv.Ltd.

33

32

16.46

Date Time Volume Order Volume Price
19/12/2025 21:00:07.272 171   16.46
      171 16.46
      171 16.46
19/12/2025 19:42:38.956 4   16.472
      4 16.472
      4 16.472
19/12/2025 18:23:43.419 90   16.478
      90 16.478
      90 16.478
19/12/2025 17:29:25.223 97   16.446
      97 16.446
      97 16.446
19/12/2025 17:23:03.263 607   16.452
      607 16.452
      607 16.452
19/12/2025 17:19:40.691 60   16.312
      60 16.312
      60 16.312
19/12/2025 16:57:11.158 97   16.396
      97 16.396
      97 16.396
19/12/2025 16:26:11.979 1 300   16.30
      1 300 16.30
      1 300 16.30
19/12/2025 16:17:36.806 60   16.45
      60 16.45
      60 16.45
19/12/2025 15:57:17.705 300   16.378
      300 16.378
      300 16.378
19/12/2025 14:50:40.314 50   16.384
      50 16.384
      50 16.384
19/12/2025 14:32:53.084 70   16.356
      70 16.356
      70 16.356
19/12/2025 14:31:45.397 10   16.408
      10 16.408
      10 16.408
19/12/2025 14:30:30.178 35   16.522
      35 16.522
      35 16.522
19/12/2025 14:00:03.559 413   16.40
      413 16.40
      413 16.40
19/12/2025 13:52:53.790 30   16.396
      30 16.396
      30 16.396
19/12/2025 13:50:08.185 70   16.392
      70 16.392
      70 16.392
19/12/2025 13:22:10.163 60   16.534
      60 16.534
      60 16.534
19/12/2025 12:26:59.408 369   16.44
      369 16.44
      369 16.44
19/12/2025 12:08:51.993 90   16.342
      90 16.342
      90 16.342
19/12/2025 12:08:36.538 620   16.44
      420 16.44
      200 16.44
      620 16.44
19/12/2025 12:03:34.249 61   16.438
      61 16.438
      61 16.438
19/12/2025 11:20:51.470 300   16.422
      300 16.422
      300 16.422
19/12/2025 10:42:29.712 140   16.362
      140 16.362
      140 16.362
19/12/2025 10:26:20.042 310   16.40
      310 16.40
      310 16.40
19/12/2025 10:21:35.348 13   16.402
      13 16.402
      13 16.402
19/12/2025 10:19:18.321 310   16.402
      310 16.402
      310 16.402
19/12/2025 10:15:47.013 261   16.43
      261 16.43
      261 16.43
19/12/2025 10:15:46.854 261   16.462
      261 16.462
      261 16.462
19/12/2025 10:15:36.546 340   16.58
      340 16.58
      340 16.58
19/12/2025 09:06:10.483 603   16.592
      603 16.592
      603 16.592
19/12/2025 07:30:13.324 246   16.402
      246 16.402
      246 16.402
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)