Zim Integrated Shipp.Serv.Ltd.

24

24

17.046

Date Time Volume Order Volume Price
27/11/2025 21:59:29.748 40   17.046
      40 17.046
      40 17.046
27/11/2025 20:28:42.949 120   16.712
      120 16.712
      120 16.712
27/11/2025 20:04:24.992 165   17.00
      165 17.00
      165 17.00
27/11/2025 20:04:11.809 14   16.998
      14 16.998
      14 16.998
27/11/2025 16:39:40.911 180   17.002
      180 17.002
      180 17.002
27/11/2025 16:20:52.222 2 100   16.80
      2 100 16.80
      2 100 16.80
27/11/2025 15:38:21.946 10   16.712
      10 16.712
      10 16.712
27/11/2025 14:54:43.812 730   16.68
      730 16.68
      730 16.68
27/11/2025 14:54:33.925 120   16.68
      120 16.68
      120 16.68
27/11/2025 13:47:58.412 40   16.822
      40 16.822
      40 16.822
27/11/2025 12:13:27.203 100   17.056
      100 17.056
      100 17.056
27/11/2025 11:52:49.078 70   16.736
      70 16.736
      70 16.736
27/11/2025 11:48:37.379 1 381   16.80
      1 351 16.80
      1 381 16.80
      30 16.80
27/11/2025 11:48:19.277 119   16.852
      119 16.852
      119 16.852
27/11/2025 11:46:46.372 10   17.148
      10 17.148
      10 17.148
27/11/2025 11:42:10.348 7   17.148
      7 17.148
      7 17.148
27/11/2025 10:37:16.577 199   17.148
      199 17.148
      199 17.148
27/11/2025 10:25:09.676 150   17.148
      150 17.148
      150 17.148
27/11/2025 09:26:11.351 550   17.00
      550 17.00
      550 17.00
27/11/2025 09:21:06.395 600   17.158
      600 17.158
      600 17.158
27/11/2025 09:19:53.707 250   17.172
      250 17.172
      250 17.172
27/11/2025 09:15:11.191 10   16.852
      10 16.852
      10 16.852
27/11/2025 09:06:42.083 8   16.852
      8 16.852
      8 16.852
27/11/2025 08:12:05.128 8   17.05
      8 17.05
      8 17.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)