Zim Integrated Shipp.Serv.Ltd.

11

12

17.16

Date Time Volume Order Volume Price
14/08/2024 21:55:13.967 23   17.16
      23 17.16
      23 17.16
14/08/2024 21:10:00.444 30   17.034
      30 17.034
      30 17.034
14/08/2024 21:09:18.647 22   17.052
      22 17.052
      22 17.052
14/08/2024 17:48:12.231 15   17.384
      15 17.384
      15 17.384
14/08/2024 17:47:48.089 40   17.382
      40 17.382
      40 17.382
14/08/2024 17:28:32.428 9   17.302
      9 17.302
      9 17.302
14/08/2024 17:09:27.413 50   17.414
      50 17.414
      50 17.414
14/08/2024 15:23:43.630 400   17.65
      400 17.65
      400 17.65
14/08/2024 14:29:43.789 30   17.436
      30 17.436
      30 17.436
14/08/2024 12:30:02.879 150   17.298
      150 17.298
      150 17.298
14/08/2024 09:59:51.100 20   17.424
      20 17.424
      20 17.424
14/08/2024 08:52:36.950 74   17.452
      74 17.452
      74 17.452
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)