Zim Integrated Shipp.Serv.Ltd.

29

29

16.76

Date Time Volume Order Volume Price
02/12/2025 20:02:08.465 2 048   16.76
      2 048 16.76
      2 048 16.76
02/12/2025 18:18:26.286 42   16.556
      42 16.556
      42 16.556
02/12/2025 16:37:05.918 22   16.516
      22 16.516
      22 16.516
02/12/2025 16:32:43.480 200   16.498
      200 16.498
      200 16.498
02/12/2025 16:08:03.546 800   16.506
      800 16.506
      800 16.506
02/12/2025 15:58:34.577 1 000   16.52
      1 000 16.52
      1 000 16.52
02/12/2025 15:49:45.142 400   16.35
      400 16.35
      400 16.35
02/12/2025 15:42:43.766 335   16.30
      335 16.30
      335 16.30
02/12/2025 15:34:02.612 100   16.39
      100 16.39
      100 16.39
02/12/2025 15:07:43.641 51   16.466
      51 16.466
      51 16.466
02/12/2025 14:14:08.716 110   16.508
      110 16.508
      110 16.508
02/12/2025 14:13:59.013 610   16.508
      610 16.508
      610 16.508
02/12/2025 13:46:30.632 75   16.548
      75 16.548
      75 16.548
02/12/2025 13:44:38.113 600   16.60
      600 16.60
      600 16.60
02/12/2025 12:50:34.669 100   16.534
      100 16.534
      100 16.534
02/12/2025 12:48:30.519 121   16.548
      121 16.548
      121 16.548
02/12/2025 12:34:09.434 100   16.668
      100 16.668
      100 16.668
02/12/2025 11:42:25.314 269   16.508
      269 16.508
      269 16.508
02/12/2025 11:26:59.901 119   16.50
      119 16.50
      119 16.50
02/12/2025 11:23:08.688 122   16.498
      122 16.498
      122 16.498
02/12/2025 11:18:49.911 122   16.498
      122 16.498
      122 16.498
02/12/2025 11:02:30.734 200   16.532
      200 16.532
      200 16.532
02/12/2025 09:30:35.529 1   16.392
      1 16.392
      1 16.392
02/12/2025 08:48:01.279 38   16.392
      38 16.392
      38 16.392
02/12/2025 08:38:24.308 2   16.392
      2 16.392
      2 16.392
02/12/2025 08:36:35.191 123   16.392
      123 16.392
      123 16.392
02/12/2025 08:26:43.762 180   16.40
      180 16.40
      180 16.40
02/12/2025 08:25:57.866 720   16.40
      720 16.40
      720 16.40
02/12/2025 07:34:36.796 17   16.45
      17 16.45
      17 16.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)