Zim Integrated Shipp.Serv.Ltd.
- Information
- Last
- Buy
- Sell
11
12
17.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:55:13.967 | 23 | 17.16 | |
23 | 17.16 | |||
23 | 17.16 | |||
14/08/2024 | 21:10:00.444 | 30 | 17.034 | |
30 | 17.034 | |||
30 | 17.034 | |||
14/08/2024 | 21:09:18.647 | 22 | 17.052 | |
22 | 17.052 | |||
22 | 17.052 | |||
14/08/2024 | 17:48:12.231 | 15 | 17.384 | |
15 | 17.384 | |||
15 | 17.384 | |||
14/08/2024 | 17:47:48.089 | 40 | 17.382 | |
40 | 17.382 | |||
40 | 17.382 | |||
14/08/2024 | 17:28:32.428 | 9 | 17.302 | |
9 | 17.302 | |||
9 | 17.302 | |||
14/08/2024 | 17:09:27.413 | 50 | 17.414 | |
50 | 17.414 | |||
50 | 17.414 | |||
14/08/2024 | 15:23:43.630 | 400 | 17.65 | |
400 | 17.65 | |||
400 | 17.65 | |||
14/08/2024 | 14:29:43.789 | 30 | 17.436 | |
30 | 17.436 | |||
30 | 17.436 | |||
14/08/2024 | 12:30:02.879 | 150 | 17.298 | |
150 | 17.298 | |||
150 | 17.298 | |||
14/08/2024 | 09:59:51.100 | 20 | 17.424 | |
20 | 17.424 | |||
20 | 17.424 | |||
14/08/2024 | 08:52:36.950 | 74 | 17.452 | |
74 | 17.452 | |||
74 | 17.452 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00