Zim Integrated Shipp.Serv.Ltd.

46

41

16.338

Date Time Volume Order Volume Price
25/11/2025 14:01:57.016 150   16.338
      150 16.338
      150 16.338
25/11/2025 13:59:49.743 1 500   16.57
      1 500 16.57
      1 500 16.57
25/11/2025 13:56:50.744 1 500   16.60
      1 500 16.60
      1 500 16.60
25/11/2025 13:55:30.831 500   16.586
      500 16.586
      500 16.586
25/11/2025 13:50:58.216 350   16.59
      350 16.59
      350 16.59
25/11/2025 13:50:03.906 80   16.59
      80 16.59
      80 16.59
25/11/2025 13:49:39.986 200   16.59
      200 16.59
      200 16.59
25/11/2025 13:47:59.576 250   16.828
      250 16.828
      250 16.828
25/11/2025 13:46:01.463 300   16.69
      200 16.69
      100 16.69
      300 16.69
25/11/2025 13:41:33.358 100   17.046
      100 17.046
      100 17.046
25/11/2025 13:40:52.686 336   16.906
      336 16.906
      336 16.906
25/11/2025 13:37:23.438 2 000   17.062
      2 000 17.062
      2 000 17.062
25/11/2025 13:37:09.909 300   17.114
      300 17.114
      300 17.114
25/11/2025 13:35:34.389 2 380   16.966
      2 380 16.966
      2 380 16.966
25/11/2025 13:34:07.357 25   16.888
      25 16.888
      25 16.888
25/11/2025 13:26:33.906 405   17.102
      100 17.102
      150 17.102
      155 17.102
      405 17.102
25/11/2025 13:25:01.396 250   16.996
      250 16.996
      250 16.996
25/11/2025 13:21:12.381 200   16.266
      100 16.266
      200 16.266
      100 16.266
25/11/2025 13:19:38.380 450   16.012
      450 16.012
      450 16.012
25/11/2025 13:19:05.578 354   16.05
      354 16.05
      354 16.05
25/11/2025 13:18:49.252 460   16.012
      460 16.012
      460 16.012
25/11/2025 13:18:48.746 500   16.012
      500 16.012
      500 16.012
25/11/2025 13:18:48.274 500   16.012
      500 16.012
      500 16.012
25/11/2025 13:18:38.450 500   16.012
      500 16.012
      500 16.012
25/11/2025 13:18:33.031 500   16.012
      500 16.012
      500 16.012
25/11/2025 13:17:39.662 500   16.062
      500 16.062
      500 16.062
25/11/2025 13:17:18.087 2 010   16.10
      2 000 16.10
      10 16.10
      2 010 16.10
25/11/2025 13:17:13.366 500   16.102
      500 16.102
      500 16.102
25/11/2025 13:16:27.114 630   16.032
      530 16.032
      100 16.032
      630 16.032
25/11/2025 13:02:07.661 335   15.54
      335 15.54
      335 15.54
25/11/2025 13:01:48.926 54   15.394
      54 15.394
      54 15.394
25/11/2025 13:00:57.007 30   15.08
      30 15.08
      30 15.08
25/11/2025 13:00:56.198 500   15.00
      500 15.00
      500 15.00
25/11/2025 12:18:34.612 100   14.872
      100 14.872
      100 14.872
25/11/2025 11:18:18.385 1 300   14.80
      1 300 14.80
      1 300 14.80
25/11/2025 11:18:09.350 1 000   14.798
      1 000 14.798
      1 000 14.798
25/11/2025 11:17:41.384 3 920   14.80
      3 920 14.80
      3 920 14.80
25/11/2025 11:17:22.158 680   14.766
      680 14.766
      680 14.766
25/11/2025 11:05:02.301 100   14.70
      100 14.70
      100 14.70
25/11/2025 09:30:28.630 1   14.702
      1 14.702
      1 14.702
25/11/2025 07:45:03.870 10   14.632
      10 14.632
      10 14.632
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)