Zim Integrated Shipp.Serv.Ltd.

28

24

14.888

Date Time Volume Order Volume Price
24/11/2025 21:22:36.397 50   14.888
      50 14.888
      50 14.888
24/11/2025 21:20:11.082 675   14.90
      675 14.90
      675 14.90
24/11/2025 20:21:13.208 70   15.034
      70 15.034
      70 15.034
24/11/2025 19:51:29.821 25   14.93
      25 14.93
      25 14.93
24/11/2025 19:20:58.609 200   14.92
      200 14.92
      200 14.92
24/11/2025 17:12:55.705 30   14.926
      30 14.926
      30 14.926
24/11/2025 16:53:22.192 35   14.95
      35 14.95
      35 14.95
24/11/2025 16:12:23.001 50   14.92
      50 14.92
      50 14.92
24/11/2025 16:07:19.264 4   15.032
      4 15.032
      4 15.032
24/11/2025 16:02:57.088 100   14.952
      100 14.952
      100 14.952
24/11/2025 15:59:51.444 150   15.00
      50 15.00
      150 15.00
      100 15.00
24/11/2025 15:59:49.824 100   14.99
      100 14.99
      100 14.99
24/11/2025 15:54:21.572 100   14.822
      100 14.822
      100 14.822
24/11/2025 15:47:29.702 101   14.916
      101 14.916
      101 14.916
24/11/2025 15:06:47.003 100   14.716
      100 14.716
      100 14.716
24/11/2025 14:31:10.022 60   14.784
      60 14.784
      60 14.784
24/11/2025 13:50:12.720 74   14.684
      74 14.684
      74 14.684
24/11/2025 13:40:37.799 200   14.69
      200 14.69
      200 14.69
24/11/2025 12:11:46.765 50   14.696
      50 14.696
      50 14.696
24/11/2025 12:09:14.828 130   14.696
      100 14.696
      90 14.696
      30 14.696
      40 14.696
24/11/2025 11:17:29.155 51   14.702
      51 14.702
      51 14.702
24/11/2025 10:31:21.101 1   14.668
      1 14.668
      1 14.668
24/11/2025 09:30:45.902 23   14.748
      23 14.748
      22 14.748
      1 14.748
24/11/2025 09:29:37.824 189   14.528
      189 14.528
      89 14.528
      100 14.528
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)