Zim Integrated Shipp.Serv.Ltd.

7

8

17.148

Date Time Volume Order Volume Price
27/11/2025 10:37:16.577 199   17.148
      199 17.148
      199 17.148
27/11/2025 10:25:09.676 150   17.148
      150 17.148
      150 17.148
27/11/2025 09:26:11.351 550   17.00
      550 17.00
      550 17.00
27/11/2025 09:21:06.395 600   17.158
      600 17.158
      600 17.158
27/11/2025 09:19:53.707 250   17.172
      250 17.172
      250 17.172
27/11/2025 09:15:11.191 10   16.852
      10 16.852
      10 16.852
27/11/2025 09:06:42.083 8   16.852
      8 16.852
      8 16.852
27/11/2025 08:12:05.128 8   17.05
      8 17.05
      8 17.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)