Zim Integrated Shipp.Serv.Ltd.

34

33

17.442

Date Time Volume Order Volume Price
28/11/2025 19:38:08.176 2 000   17.442
      2 000 17.442
      2 000 17.442
28/11/2025 19:17:06.518 6   17.714
      6 17.714
      6 17.714
28/11/2025 18:38:53.611 3 296   17.70
      3 296 17.70
      3 296 17.70
28/11/2025 18:32:10.127 50   17.766
      50 17.766
      50 17.766
28/11/2025 18:21:46.418 200   17.764
      200 17.764
      200 17.764
28/11/2025 18:05:47.336 100   17.738
      100 17.738
      100 17.738
28/11/2025 17:42:14.713 200   17.582
      200 17.582
      200 17.582
28/11/2025 17:32:14.884 160   17.60
      160 17.60
      160 17.60
28/11/2025 17:29:52.139 300   17.528
      300 17.528
      300 17.528
28/11/2025 17:13:54.390 100   17.53
      100 17.53
      100 17.53
28/11/2025 17:11:34.594 58   17.516
      58 17.516
      58 17.516
28/11/2025 16:39:26.476 173   17.512
      173 17.512
      173 17.512
28/11/2025 16:39:26.376 75   17.512
      7 17.512
      75 17.512
      68 17.512
28/11/2025 16:36:43.509 100   17.40
      100 17.40
      100 17.40
28/11/2025 16:29:46.403 635   17.274
      635 17.274
      635 17.274
28/11/2025 15:59:47.722 5 600   17.206
      5 600 17.206
      5 600 17.206
28/11/2025 15:59:30.556 2 400   17.206
      2 400 17.206
      2 400 17.206
28/11/2025 15:53:42.317 450   17.20
      450 17.20
      450 17.20
28/11/2025 15:37:19.966 100   17.30
      100 17.30
      100 17.30
28/11/2025 15:36:15.704 42   17.25
      42 17.25
      42 17.25
28/11/2025 15:35:07.624 300   17.16
      300 17.16
      300 17.16
28/11/2025 15:34:55.995 96   17.228
      96 17.228
      96 17.228
28/11/2025 15:30:56.136 75   17.20
      47 17.20
      75 17.20
      28 17.20
28/11/2025 14:00:30.303 500   17.05
      500 17.05
      500 17.05
28/11/2025 13:52:42.694 300   17.004
      300 17.004
      300 17.004
28/11/2025 13:52:19.975 300   16.998
      300 16.998
      300 16.998
28/11/2025 12:37:19.543 200   17.048
      200 17.048
      200 17.048
28/11/2025 12:25:10.776 200   16.954
      200 16.954
      200 16.954
28/11/2025 11:59:00.649 120   16.954
      120 16.954
      120 16.954
28/11/2025 09:53:52.017 182   16.64
      182 16.64
      182 16.64
28/11/2025 09:53:32.636 100   16.678
      100 16.678
      100 16.678
28/11/2025 09:53:32.574 120   16.68
      120 16.68
      120 16.68
28/11/2025 09:52:18.949 598   16.76
      598 16.76
      598 16.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)