Monday.com Ltd.

4

5

138.15

Date Time Volume Order Volume Price
12/12/2025 15:32:32.128 50   138.15
      50 138.15
      50 138.15
12/12/2025 12:09:28.863 70   136.95
      70 136.95
      70 136.95
12/12/2025 11:09:44.202 35   139.55
      35 139.55
      35 139.55
12/12/2025 10:18:05.809 7   139.65
      7 139.65
      7 139.65
12/12/2025 09:56:36.510 7   137.00
      7 137.00
      7 137.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)