Monday.com Ltd.

20

21

273.20

Date Time Volume Order Volume Price
22/11/2024 21:55:20.357 4   273.20
      4 273.20
      4 273.20
22/11/2024 21:31:48.774 3   274.00
      3 274.00
      3 274.00
22/11/2024 20:04:43.240 25   277.00
      25 277.00
      25 277.00
22/11/2024 19:45:03.068 10   278.00
      10 278.00
      10 278.00
22/11/2024 19:02:59.674 2   279.20
      2 279.20
      2 279.20
22/11/2024 18:48:04.487 5   278.60
      5 278.60
      5 278.60
22/11/2024 18:08:54.040 22   282.20
      22 282.20
      22 282.20
22/11/2024 17:47:33.779 8   279.60
      8 279.60
      8 279.60
22/11/2024 17:39:41.054 10   278.40
      10 278.40
      10 278.40
22/11/2024 17:13:30.398 13   277.20
      13 277.20
      13 277.20
22/11/2024 16:48:56.452 50   275.80
      50 275.80
      50 275.80
22/11/2024 16:33:55.543 8   275.50
      8 275.50
      8 275.50
22/11/2024 16:32:26.990 18   276.60
      18 276.60
      18 276.60
22/11/2024 15:57:25.635 9   273.70
      9 273.70
      9 273.70
22/11/2024 15:41:52.938 8   271.00
      8 271.00
      8 271.00
22/11/2024 15:33:47.583 5   270.00
      5 270.00
      5 270.00
22/11/2024 15:03:34.795 6   267.40
      6 267.40
      6 267.40
22/11/2024 14:31:17.563 11   268.10
      11 268.10
      11 268.10
22/11/2024 13:25:50.678 5   268.50
      5 268.50
      5 268.50
22/11/2024 09:01:57.824 5   262.00
      5 262.00
      5 262.00
22/11/2024 09:01:38.160 12   262.10
      12 262.10
      12 262.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)