Monday.com Ltd.

7

7

265.60

Date Time Volume Order Volume Price
30/06/2025 19:16:59.403 150   265.60
      100 265.60
      50 265.60
      150 265.60
30/06/2025 19:15:20.696 100   265.60
      100 265.60
      100 265.60
30/06/2025 16:08:12.350 2   268.30
      2 268.30
      2 268.30
30/06/2025 15:32:39.899 100   268.10
      100 268.10
      100 268.10
30/06/2025 12:44:31.296 7   261.50
      7 261.50
      7 261.50
30/06/2025 08:05:07.887 1   261.70
      1 261.70
      1 261.70
30/06/2025 07:30:28.165 5   261.30
      5 261.30
      5 261.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)