Monday.com Ltd.

49

45

196.90

Date Time Volume Order Volume Price
04/04/2025 20:54:56.853 5   196.90
      5 196.90
      5 196.90
04/04/2025 20:44:29.305 10   194.80
      10 194.80
      10 194.80
04/04/2025 19:02:38.192 5   197.90
      5 197.90
      5 197.90
04/04/2025 18:34:21.401 5   196.00
      5 196.00
      5 196.00
04/04/2025 18:18:47.594 2   194.80
      2 194.80
      2 194.80
04/04/2025 18:01:21.760 1   196.75
      1 196.75
      1 196.75
04/04/2025 17:05:43.826 6   195.35
      6 195.35
      6 195.35
04/04/2025 16:47:32.326 4   188.40
      4 188.40
      4 188.40
04/04/2025 16:46:24.243 5   189.00
      5 189.00
      5 189.00
04/04/2025 16:46:24.153 15   190.00
      15 190.00
      15 190.00
04/04/2025 16:46:13.625 15   190.40
      15 190.40
      15 190.40
04/04/2025 16:38:35.274 7   190.70
      7 190.70
      7 190.70
04/04/2025 16:36:29.822 3   191.40
      3 191.40
      3 191.40
04/04/2025 16:34:51.598 1   191.80
      1 191.80
      1 191.80
04/04/2025 16:30:49.862 3   192.75
      3 192.75
      3 192.75
04/04/2025 16:12:36.255 5   195.60
      5 195.60
      5 195.60
04/04/2025 16:09:04.120 9   199.70
      9 199.70
      9 199.70
04/04/2025 15:56:16.508 4   200.80
      4 200.80
      4 200.80
04/04/2025 15:51:39.203 10   199.85
      10 199.85
      10 199.85
04/04/2025 15:41:41.121 5   196.70
      5 196.70
      5 196.70
04/04/2025 15:40:22.408 16   196.00
      16 196.00
      16 196.00
04/04/2025 15:36:29.951 1   198.00
      1 198.00
      1 198.00
04/04/2025 15:34:49.630 5   200.60
      5 200.60
      5 200.60
04/04/2025 15:33:00.262 10   200.00
      10 200.00
      10 200.00
04/04/2025 14:11:12.457 100   201.20
      100 201.20
      100 201.20
04/04/2025 14:03:56.906 40   201.70
      40 201.70
      40 201.70
04/04/2025 13:35:56.755 17   201.60
      17 201.60
      17 201.60
04/04/2025 12:32:40.521 14   199.05
      9 199.05
      12 199.05
      5 199.05
      2 199.05
04/04/2025 12:29:10.421 22   203.60
      22 203.60
      22 203.60
04/04/2025 12:29:10.371 45   203.60
      45 203.60
      45 203.60
04/04/2025 12:24:21.749 40   207.90
      40 207.90
      40 207.90
04/04/2025 12:16:19.035 30   209.70
      25 209.70
      30 209.70
      5 209.70
04/04/2025 12:14:29.174 27   210.10
      27 210.10
      27 210.10
04/04/2025 11:26:44.782 50   214.00
      10 214.00
      40 214.00
      50 214.00
04/04/2025 11:25:45.044 60   215.00
      60 215.00
      60 215.00
04/04/2025 11:25:26.700 480   216.00
      480 216.00
      480 216.00
04/04/2025 11:11:44.256 40   213.60
      40 213.60
      40 213.60
04/04/2025 10:45:43.213 35   212.00
      35 212.00
      35 212.00
04/04/2025 10:07:05.067 5   211.90
      5 211.90
      5 211.90
04/04/2025 10:06:55.662 15   211.40
      15 211.40
      15 211.40
04/04/2025 10:03:30.013 3   210.10
      3 210.10
      3 210.10
04/04/2025 09:50:56.869 10   211.40
      10 211.40
      10 211.40
04/04/2025 09:13:02.060 3   210.10
      3 210.10
      3 210.10
04/04/2025 08:12:48.371 30   210.10
      30 210.10
      30 210.10
04/04/2025 08:12:46.656 30   210.10
      30 210.10
      30 210.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)