Monday.com Ltd.

24

23

236.30

Date Time Volume Order Volume Price
14/08/2024 21:46:40.880 16   236.30
      13 236.30
      3 236.30
      16 236.30
14/08/2024 17:54:32.348 1   237.40
      1 237.40
      1 237.40
14/08/2024 17:52:55.748 3   237.40
      3 237.40
      3 237.40
14/08/2024 17:27:45.320 10   236.00
      10 236.00
      10 236.00
14/08/2024 16:03:58.822 2   234.90
      2 234.90
      2 234.90
14/08/2024 15:32:44.299 27   237.40
      27 237.40
      27 237.40
14/08/2024 15:27:58.276 37   232.10
      37 232.10
      37 232.10
14/08/2024 15:27:40.311 13   232.10
      13 232.10
      13 232.10
14/08/2024 15:27:40.194 5   232.10
      2 232.10
      3 232.10
      5 232.10
14/08/2024 15:05:59.545 21   236.10
      21 236.10
      21 236.10
14/08/2024 15:05:58.400 23   236.10
      23 236.10
      23 236.10
14/08/2024 14:59:15.884 27   236.10
      27 236.10
      27 236.10
14/08/2024 14:53:00.900 44   235.50
      44 235.50
      44 235.50
14/08/2024 14:31:14.086 10   236.10
      10 236.10
      10 236.10
14/08/2024 14:31:13.670 21   236.10
      21 236.10
      21 236.10
14/08/2024 14:16:30.716 5   236.10
      5 236.10
      5 236.10
14/08/2024 13:29:40.296 21   236.10
      21 236.10
      21 236.10
14/08/2024 13:29:02.407 21   236.10
      21 236.10
      21 236.10
14/08/2024 10:51:23.523 26   236.10
      26 236.10
      26 236.10
14/08/2024 10:26:12.108 10   240.70
      10 240.70
      10 240.70
14/08/2024 10:01:11.976 7   236.10
      7 236.10
      7 236.10
14/08/2024 10:00:29.229 43   236.10
      43 236.10
      43 236.10
14/08/2024 09:31:21.611 40   236.20
      40 236.20
      40 236.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)