Monday.com Ltd.
- Information
- Last
- Buy
- Sell
24
23
236.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:46:40.880 | 16 | 236.30 | |
13 | 236.30 | |||
3 | 236.30 | |||
16 | 236.30 | |||
14/08/2024 | 17:54:32.348 | 1 | 237.40 | |
1 | 237.40 | |||
1 | 237.40 | |||
14/08/2024 | 17:52:55.748 | 3 | 237.40 | |
3 | 237.40 | |||
3 | 237.40 | |||
14/08/2024 | 17:27:45.320 | 10 | 236.00 | |
10 | 236.00 | |||
10 | 236.00 | |||
14/08/2024 | 16:03:58.822 | 2 | 234.90 | |
2 | 234.90 | |||
2 | 234.90 | |||
14/08/2024 | 15:32:44.299 | 27 | 237.40 | |
27 | 237.40 | |||
27 | 237.40 | |||
14/08/2024 | 15:27:58.276 | 37 | 232.10 | |
37 | 232.10 | |||
37 | 232.10 | |||
14/08/2024 | 15:27:40.311 | 13 | 232.10 | |
13 | 232.10 | |||
13 | 232.10 | |||
14/08/2024 | 15:27:40.194 | 5 | 232.10 | |
2 | 232.10 | |||
3 | 232.10 | |||
5 | 232.10 | |||
14/08/2024 | 15:05:59.545 | 21 | 236.10 | |
21 | 236.10 | |||
21 | 236.10 | |||
14/08/2024 | 15:05:58.400 | 23 | 236.10 | |
23 | 236.10 | |||
23 | 236.10 | |||
14/08/2024 | 14:59:15.884 | 27 | 236.10 | |
27 | 236.10 | |||
27 | 236.10 | |||
14/08/2024 | 14:53:00.900 | 44 | 235.50 | |
44 | 235.50 | |||
44 | 235.50 | |||
14/08/2024 | 14:31:14.086 | 10 | 236.10 | |
10 | 236.10 | |||
10 | 236.10 | |||
14/08/2024 | 14:31:13.670 | 21 | 236.10 | |
21 | 236.10 | |||
21 | 236.10 | |||
14/08/2024 | 14:16:30.716 | 5 | 236.10 | |
5 | 236.10 | |||
5 | 236.10 | |||
14/08/2024 | 13:29:40.296 | 21 | 236.10 | |
21 | 236.10 | |||
21 | 236.10 | |||
14/08/2024 | 13:29:02.407 | 21 | 236.10 | |
21 | 236.10 | |||
21 | 236.10 | |||
14/08/2024 | 10:51:23.523 | 26 | 236.10 | |
26 | 236.10 | |||
26 | 236.10 | |||
14/08/2024 | 10:26:12.108 | 10 | 240.70 | |
10 | 240.70 | |||
10 | 240.70 | |||
14/08/2024 | 10:01:11.976 | 7 | 236.10 | |
7 | 236.10 | |||
7 | 236.10 | |||
14/08/2024 | 10:00:29.229 | 43 | 236.10 | |
43 | 236.10 | |||
43 | 236.10 | |||
14/08/2024 | 09:31:21.611 | 40 | 236.20 | |
40 | 236.20 | |||
40 | 236.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00