CyberArk Software Ltd.

13

13

285.10

Date Time Volume Order Volume Price
04/04/2025 13:20:36.548 13   285.10
      13 285.10
      13 285.10
04/04/2025 12:57:49.478 2   285.50
      2 285.50
      2 285.50
04/04/2025 12:46:21.060 15   290.00
      15 290.00
      15 290.00
04/04/2025 12:46:18.524 14   286.60
      3 286.60
      14 286.60
      11 286.60
04/04/2025 12:16:57.052 4   295.30
      4 295.30
      4 295.30
04/04/2025 11:40:03.575 3   295.60
      3 295.60
      3 295.60
04/04/2025 11:20:54.751 1   295.10
      1 295.10
      1 295.10
04/04/2025 10:39:08.096 3   299.00
      3 299.00
      3 299.00
04/04/2025 10:32:11.745 4   299.00
      4 299.00
      4 299.00
04/04/2025 10:02:36.884 10   296.90
      10 296.90
      10 296.90
04/04/2025 08:25:38.283 10   299.10
      10 299.10
      10 299.10
04/04/2025 08:24:49.428 9   299.10
      9 299.10
      9 299.10
04/04/2025 08:24:10.683 21   297.60
      21 297.60
      21 297.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)