CyberArk Software Ltd.

8

9

410.50

Date Time Volume Order Volume Price
05/12/2025 21:34:16.064 3   410.50
      3 410.50
      3 410.50
05/12/2025 20:00:28.465 3   409.20
      3 409.20
      3 409.20
05/12/2025 19:59:57.453 12   409.30
      12 409.30
      12 409.30
05/12/2025 18:52:04.575 2   408.90
      2 408.90
      2 408.90
05/12/2025 16:42:51.010 4   411.50
      4 411.50
      4 411.50
05/12/2025 13:14:28.256 1   402.90
      1 402.90
      1 402.90
05/12/2025 10:37:43.357 10   408.80
      10 408.80
      10 408.80
05/12/2025 09:28:25.250 3   408.90
      3 408.90
      3 408.90
05/12/2025 09:09:38.505 4   408.80
      4 408.80
      4 408.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)