CyberArk Software Ltd.

4

5

383.30

Date Time Volume Order Volume Price
16/12/2025 11:54:55.821 18   383.30
      18 383.30
      18 383.30
16/12/2025 11:54:43.519 16   383.30
      16 383.30
      16 383.30
16/12/2025 11:54:37.035 16   383.30
      16 383.30
      16 383.30
16/12/2025 10:05:00.614 10   377.60
      10 377.60
      10 377.60
16/12/2025 08:09:31.405 56   377.50
      56 377.50
      56 377.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)