CyberArk Software Ltd.

12

12

385.20

Date Time Volume Order Volume Price
23/12/2025 19:00:22.606 25   385.20
      24 385.20
      25 385.20
      1 385.20
23/12/2025 18:39:26.853 56   385.90
      56 385.90
      56 385.90
23/12/2025 17:56:25.196 10   385.10
      10 385.10
      10 385.10
23/12/2025 17:54:48.217 15   385.10
      15 385.10
      15 385.10
23/12/2025 17:22:44.701 14   384.10
      14 384.10
      14 384.10
23/12/2025 16:41:53.724 18   386.60
      18 386.60
      18 386.60
23/12/2025 13:00:21.400 5   385.70
      5 385.70
      5 385.70
23/12/2025 12:58:04.228 1   385.70
      1 385.70
      1 385.70
23/12/2025 11:26:21.033 11   385.40
      11 385.40
      11 385.40
23/12/2025 11:22:32.108 9   390.90
      9 390.90
      9 390.90
23/12/2025 09:32:20.593 2   391.50
      2 391.50
      2 391.50
23/12/2025 07:31:34.382 3   390.00
      3 390.00
      3 390.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)