CyberArk Software Ltd.

11

10

406.00

Date Time Volume Order Volume Price
16/09/2025 12:05:36.989 4   406.00
      4 406.00
      4 406.00
16/09/2025 10:20:19.019 5   406.70
      5 406.70
      5 406.70
16/09/2025 10:13:05.861 15   403.00
      15 403.00
      15 403.00
16/09/2025 10:11:32.250 15   400.00
      15 400.00
      15 400.00
16/09/2025 10:08:20.434 50   400.00
      50 400.00
      50 400.00
16/09/2025 10:08:10.549 81   393.60
      61 393.60
      2 393.60
      20 393.60
      79 393.60
16/09/2025 10:07:17.431 9   395.10
      9 395.10
      9 395.10
16/09/2025 10:06:09.849 15   398.70
      15 398.70
      15 398.70
16/09/2025 10:03:12.347 15   401.60
      15 401.60
      15 401.60
16/09/2025 09:30:11.839 1   401.50
      1 401.50
      1 401.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)