CyberArk Software Ltd.

23

24

310.90

Date Time Volume Order Volume Price
21/11/2024 21:45:19.560 120   310.90
      120 310.90
      120 310.90
21/11/2024 20:05:28.771 15   314.80
      15 314.80
      15 314.80
21/11/2024 19:37:10.030 4   313.50
      4 313.50
      4 313.50
21/11/2024 18:13:09.439 1   314.20
      1 314.20
      1 314.20
21/11/2024 17:50:01.215 40   313.70
      40 313.70
      40 313.70
21/11/2024 17:32:35.476 3   314.00
      3 314.00
      3 314.00
21/11/2024 17:11:27.116 20   311.40
      20 311.40
      20 311.40
21/11/2024 16:46:52.968 35   310.00
      35 310.00
      35 310.00
21/11/2024 16:16:37.769 10   312.30
      10 312.30
      10 312.30
21/11/2024 16:13:57.773 50   309.50
      50 309.50
      50 309.50
21/11/2024 16:03:36.598 2   309.40
      2 309.40
      2 309.40
21/11/2024 15:33:00.890 9   303.10
      9 303.10
      9 303.10
21/11/2024 15:15:18.341 1   303.40
      1 303.40
      1 303.40
21/11/2024 15:14:28.978 9   303.30
      9 303.30
      9 303.30
21/11/2024 15:14:28.521 9   303.30
      9 303.30
      9 303.30
21/11/2024 15:02:54.580 100   303.00
      100 303.00
      100 303.00
21/11/2024 14:22:16.994 20   302.70
      20 302.70
      20 302.70
21/11/2024 14:22:16.893 20   302.70
      20 302.70
      20 302.70
21/11/2024 14:22:16.722 20   302.70
      20 302.70
      20 302.70
21/11/2024 14:22:16.572 20   302.70
      20 302.70
      20 302.70
21/11/2024 14:20:45.545 20   302.80
      20 302.80
      20 302.80
21/11/2024 13:52:32.033 6   298.30
      6 298.30
      6 298.30
21/11/2024 10:24:22.182 4   297.20
      4 297.20
      4 297.20
21/11/2024 08:00:03.559 1   297.20
      1 297.20
      1 297.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)