CyberArk Software Ltd.

27

28

326.20

Date Time Volume Order Volume Price
01/07/2025 18:32:33.124 25   326.20
      25 326.20
      25 326.20
01/07/2025 18:15:16.997 16   325.80
      16 325.80
      16 325.80
01/07/2025 18:04:18.922 5   325.60
      5 325.60
      5 325.60
01/07/2025 18:00:56.921 1   326.90
      1 326.90
      1 326.90
01/07/2025 17:48:39.363 30   325.00
      30 325.00
      30 325.00
01/07/2025 17:46:56.208 10   323.60
      10 323.60
      10 323.60
01/07/2025 17:40:14.969 1   326.30
      1 326.30
      1 326.30
01/07/2025 17:20:22.348 5   329.00
      5 329.00
      5 329.00
01/07/2025 17:17:32.483 20   326.70
      20 326.70
      20 326.70
01/07/2025 17:08:00.669 7   326.40
      7 326.40
      7 326.40
01/07/2025 16:58:32.537 5   332.00
      5 332.00
      5 332.00
01/07/2025 16:46:24.491 1   333.00
      1 333.00
      1 333.00
01/07/2025 16:29:09.926 15   337.50
      15 337.50
      15 337.50
01/07/2025 16:22:09.015 10   339.00
      10 339.00
      10 339.00
01/07/2025 15:49:17.242 10   344.00
      10 344.00
      10 344.00
01/07/2025 14:41:05.946 8   344.10
      8 344.10
      8 344.10
01/07/2025 14:40:49.233 9   344.10
      9 344.10
      9 344.10
01/07/2025 14:40:48.927 9   344.10
      9 344.10
      9 344.10
01/07/2025 11:45:50.680 5   344.10
      5 344.10
      5 344.10
01/07/2025 11:45:50.425 11   344.10
      11 344.10
      11 344.10
01/07/2025 11:45:50.280 11   344.10
      11 344.10
      11 344.10
01/07/2025 11:45:50.032 11   344.10
      11 344.10
      11 344.10
01/07/2025 11:45:49.614 11   344.10
      11 344.10
      11 344.10
01/07/2025 11:45:46.957 11   344.10
      11 344.10
      11 344.10
01/07/2025 10:17:59.232 10   347.20
      10 347.20
      10 347.20
01/07/2025 09:30:28.019 1   347.10
      1 347.10
      1 347.10
01/07/2025 09:30:19.225 2   347.10
      2 347.10
      2 347.10
01/07/2025 07:30:09.332 5   347.20
      5 347.20
      5 347.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)