CyberArk Software Ltd.

19

13

411.50

Date Time Volume Order Volume Price
14/11/2025 16:16:09.430 15   411.50
      15 411.50
      15 411.50
14/11/2025 15:42:03.704 4   413.30
      4 413.30
      4 413.30
14/11/2025 15:38:33.031 50   411.40
      50 411.40
      50 411.40
14/11/2025 14:37:53.527 3   413.00
      3 413.00
      3 413.00
14/11/2025 11:55:34.271 7   415.00
      7 415.00
      7 415.00
14/11/2025 11:52:13.959 6   420.60
      6 420.60
      6 420.60
14/11/2025 11:52:00.628 15   419.60
      15 419.60
      15 419.60
14/11/2025 11:52:00.574 15   419.60
      15 419.60
      15 419.60
14/11/2025 08:20:26.986 50   413.00
      50 413.00
      13 413.00
      6 413.00
      5 413.00
      5 413.00
      11 413.00
      10 413.00
14/11/2025 08:18:44.193 20   409.80
      20 409.80
      15 409.80
      5 409.80
14/11/2025 08:18:44.095 4   409.80
      4 409.80
      4 409.80
14/11/2025 08:17:52.530 8   413.20
      7 413.20
      8 413.20
      1 413.20
14/11/2025 08:17:52.439 6   413.20
      6 413.20
      6 413.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)