CyberArk Software Ltd.

7

8

405.10

Date Time Volume Order Volume Price
08/12/2025 18:09:37.414 5   405.10
      5 405.10
      5 405.10
08/12/2025 16:25:55.916 6   405.00
      6 405.00
      6 405.00
08/12/2025 16:17:44.461 10   406.10
      10 406.10
      10 406.10
08/12/2025 15:39:59.066 5   410.50
      5 410.50
      5 410.50
08/12/2025 12:19:21.695 5   410.60
      5 410.60
      5 410.60
08/12/2025 11:57:37.962 10   414.60
      10 414.60
      10 414.60
08/12/2025 09:37:24.446 8   410.60
      8 410.60
      8 410.60
08/12/2025 09:31:10.443 2   414.80
      2 414.80
      2 414.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)