iShs IV-iShs MSCI India UC.ETF
- Information
- Last
- Buy
- Sell
65
39
9.428
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:50:48.187 | 3 | 9.428 | |
3 | 9.428 | |||
3 | 9.428 | |||
16/07/2024 | 09:50:29.421 | 6 | 9.43 | |
6 | 9.43 | |||
6 | 9.43 | |||
16/07/2024 | 09:49:47.288 | 27 | 9.432 | |
27 | 9.432 | |||
27 | 9.432 | |||
16/07/2024 | 09:48:06.798 | 27 | 9.435 | |
27 | 9.435 | |||
27 | 9.435 | |||
16/07/2024 | 09:41:37.828 | 106 | 9.434 | |
106 | 9.434 | |||
106 | 9.434 | |||
16/07/2024 | 09:38:20.964 | 90 | 9.433 | |
90 | 9.433 | |||
90 | 9.433 | |||
16/07/2024 | 09:37:34.497 | 5 | 9.432 | |
5 | 9.432 | |||
5 | 9.432 | |||
16/07/2024 | 09:34:28.298 | 11 | 9.433 | |
11 | 9.433 | |||
11 | 9.433 | |||
16/07/2024 | 09:33:08.573 | 520 | 9.433 | |
520 | 9.433 | |||
520 | 9.433 | |||
16/07/2024 | 09:33:00.456 | 1 000 | 9.433 | |
1 000 | 9.433 | |||
1 000 | 9.433 | |||
16/07/2024 | 09:32:56.673 | 2 120 | 9.432 | |
2 120 | 9.432 | |||
2 120 | 9.432 | |||
16/07/2024 | 09:32:31.260 | 530 | 9.434 | |
530 | 9.434 | |||
530 | 9.434 | |||
16/07/2024 | 09:30:24.316 | 2 | 9.433 | |
2 | 9.433 | |||
2 | 9.433 | |||
16/07/2024 | 09:26:59.896 | 30 | 9.432 | |
30 | 9.432 | |||
30 | 9.432 | |||
16/07/2024 | 09:25:54.199 | 20 | 9.432 | |
20 | 9.432 | |||
20 | 9.432 | |||
16/07/2024 | 09:21:05.478 | 260 | 9.431 | |
260 | 9.431 | |||
260 | 9.431 | |||
16/07/2024 | 09:20:36.268 | 530 | 9.431 | |
530 | 9.431 | |||
530 | 9.431 | |||
16/07/2024 | 09:18:02.496 | 110 | 9.43 | |
110 | 9.43 | |||
110 | 9.43 | |||
16/07/2024 | 09:17:59.602 | 7 | 9.428 | |
7 | 9.428 | |||
7 | 9.428 | |||
16/07/2024 | 09:10:40.715 | 1 | 9.433 | |
1 | 9.433 | |||
1 | 9.433 | |||
16/07/2024 | 09:09:15.761 | 100 | 9.433 | |
100 | 9.433 | |||
100 | 9.433 | |||
16/07/2024 | 09:08:58.880 | 100 | 9.43 | |
100 | 9.43 | |||
100 | 9.43 | |||
16/07/2024 | 09:04:49.074 | 6 | 9.429 | |
6 | 9.429 | |||
6 | 9.429 | |||
16/07/2024 | 09:04:25.387 | 338 | 9.479 | |
6 | 9.479 | |||
6 | 9.479 | |||
10 | 9.479 | |||
1 | 9.479 | |||
6 | 9.479 | |||
53 | 9.479 | |||
159 | 9.479 | |||
338 | 9.479 | |||
4 | 9.479 | |||
6 | 9.479 | |||
1 | 9.479 | |||
1 | 9.479 | |||
53 | 9.479 | |||
22 | 9.479 | |||
10 | 9.479 | |||
16/07/2024 | 08:49:50.980 | 6 | 9.401 | |
6 | 9.401 | |||
6 | 9.401 | |||
16/07/2024 | 08:49:01.076 | 422 | 9.462 | |
422 | 9.462 | |||
422 | 9.462 | |||
16/07/2024 | 08:38:09.738 | 1 000 | 9.478 | |
1 000 | 9.478 | |||
969 | 9.478 | |||
31 | 9.478 | |||
16/07/2024 | 08:36:52.177 | 1 200 | 9.478 | |
1 200 | 9.478 | |||
1 200 | 9.478 | |||
16/07/2024 | 08:36:48.101 | 3 | 9.409 | |
3 | 9.409 | |||
3 | 9.409 | |||
16/07/2024 | 08:36:42.492 | 7 | 9.478 | |
7 | 9.478 | |||
7 | 9.478 | |||
16/07/2024 | 08:33:14.950 | 1 | 9.478 | |
1 | 9.478 | |||
1 | 9.478 | |||
16/07/2024 | 08:30:09.175 | 3 | 9.406 | |
3 | 9.406 | |||
3 | 9.406 | |||
16/07/2024 | 08:27:19.493 | 10 | 9.408 | |
10 | 9.408 | |||
10 | 9.408 | |||
16/07/2024 | 08:17:16.952 | 5 | 9.48 | |
5 | 9.48 | |||
5 | 9.48 | |||
16/07/2024 | 08:15:58.789 | 20 | 9.48 | |
20 | 9.48 | |||
20 | 9.48 | |||
16/07/2024 | 08:07:20.962 | 116 | 9.408 | |
1 | 9.408 | |||
115 | 9.408 | |||
116 | 9.408 | |||
16/07/2024 | 08:04:57.166 | 1 | 9.50 | |
1 | 9.50 | |||
1 | 9.50 | |||
16/07/2024 | 08:04:55.826 | 32 | 9.50 | |
32 | 9.50 | |||
32 | 9.50 | |||
16/07/2024 | 08:04:50.835 | 1 375 | 9.50 | |
110 | 9.50 | |||
472 | 9.50 | |||
142 | 9.50 | |||
200 | 9.50 | |||
5 | 9.50 | |||
3 | 9.50 | |||
105 | 9.50 | |||
211 | 9.50 | |||
35 | 9.50 | |||
127 | 9.50 | |||
1 184 | 9.50 | |||
5 | 9.50 | |||
43 | 9.50 | |||
108 | 9.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:54:57
Last Update:
16/07/2024 @ 09:54:57