iShs IV-iShs MSCI India UC.ETF

230

195

8.662

Date Time Volume Order Volume Price
31/05/2024 21:17:07.757 464   8.662
      464 8.662
      214 8.662
      250 8.662
31/05/2024 21:08:06.430 575   8.601
      500 8.601
      575 8.601
      75 8.601
31/05/2024 21:04:53.669 59   8.601
      59 8.601
      59 8.601
31/05/2024 21:04:18.450 28   8.601
      28 8.601
      28 8.601
31/05/2024 20:47:25.999 12   8.657
      12 8.657
      12 8.657
31/05/2024 20:45:19.958 1   8.657
      1 8.657
      1 8.657
31/05/2024 20:44:53.383 4   8.601
      4 8.601
      4 8.601
31/05/2024 20:38:59.079 120   8.656
      120 8.656
      120 8.656
31/05/2024 20:37:49.816 1   8.656
      1 8.656
      1 8.656
31/05/2024 20:37:43.864 5 749   8.601
      410 8.601
      5 139 8.601
      200 8.601
      5 749 8.601
31/05/2024 20:36:19.487 3   8.601
      3 8.601
      3 8.601
31/05/2024 20:36:09.406 6   8.656
      6 8.656
      6 8.656
31/05/2024 20:35:19.028 81   8.656
      81 8.656
      81 8.656
31/05/2024 20:32:17.992 47   8.656
      47 8.656
      47 8.656
31/05/2024 20:23:12.787 6   8.656
      6 8.656
      6 8.656
31/05/2024 20:18:18.276 900   8.656
      900 8.656
      900 8.656
31/05/2024 20:03:35.799 87   8.656
      87 8.656
      87 8.656
31/05/2024 19:57:48.797 24   8.656
      24 8.656
      24 8.656
31/05/2024 19:56:03.203 5   8.657
      5 8.657
      5 8.657
31/05/2024 19:40:49.599 3   8.601
      3 8.601
      3 8.601
31/05/2024 19:40:37.648 3   8.655
      3 8.655
      3 8.655
31/05/2024 19:40:12.673 10   8.655
      10 8.655
      10 8.655
31/05/2024 18:53:07.931 1   8.651
      1 8.651
      1 8.651
31/05/2024 18:46:24.147 288   8.652
      288 8.652
      288 8.652
31/05/2024 18:43:47.160 288   8.652
      288 8.652
      288 8.652
31/05/2024 18:38:23.866 60   8.652
      60 8.652
      60 8.652
31/05/2024 18:37:52.657 49   8.601
      49 8.601
      49 8.601
31/05/2024 18:37:15.297 550   8.652
      550 8.652
      250 8.652
      300 8.652
31/05/2024 18:23:09.700 12   8.652
      12 8.652
      12 8.652
31/05/2024 18:22:37.738 278   8.601
      278 8.601
      278 8.601
31/05/2024 18:18:17.819 50   8.652
      50 8.652
      50 8.652
31/05/2024 18:12:04.382 450   8.601
      200 8.601
      450 8.601
      250 8.601
31/05/2024 18:10:47.924 30   8.681
      30 8.681
      30 8.681
31/05/2024 17:59:13.157 100   8.675
      100 8.675
      100 8.675
31/05/2024 17:52:19.627 600   8.612
      40 8.612
      600 8.612
      280 8.612
      280 8.612
31/05/2024 17:52:19.582 254   8.612
      4 8.612
      250 8.612
      254 8.612
31/05/2024 17:50:49.675 6   8.674
      6 8.674
      6 8.674
31/05/2024 17:44:48.285 35   8.674
      35 8.674
      35 8.674
31/05/2024 17:43:35.303 600   8.674
      600 8.674
      600 8.674
31/05/2024 17:37:09.775 30   8.678
      29 8.678
      30 8.678
      1 8.678
31/05/2024 17:30:14.294 314   8.636
      314 8.636
      314 8.636
31/05/2024 17:18:47.767 100   8.646
      100 8.646
      100 8.646
31/05/2024 17:17:26.323 117   8.647
      117 8.647
      117 8.647
31/05/2024 17:16:33.450 6   8.648
      6 8.648
      6 8.648
31/05/2024 17:16:01.006 100   8.648
      100 8.648
      100 8.648
31/05/2024 17:12:50.066 200   8.643
      200 8.643
      200 8.643
31/05/2024 17:12:47.161 7   8.645
      7 8.645
      7 8.645
31/05/2024 17:10:33.816 60   8.647
      60 8.647
      60 8.647
31/05/2024 17:08:54.536 250   8.642
      250 8.642
      250 8.642
31/05/2024 16:56:37.989 47   8.644
      47 8.644
      47 8.644
31/05/2024 16:55:42.316 46   8.64
      46 8.64
      46 8.64
31/05/2024 16:53:31.834 69   8.64
      69 8.64
      69 8.64
31/05/2024 16:53:22.858 220   8.64
      220 8.64
      220 8.64
31/05/2024 16:51:00.865 125   8.638
      125 8.638
      125 8.638
31/05/2024 16:46:32.151 24   8.632
      24 8.632
      24 8.632
31/05/2024 16:43:05.457 300   8.634
      300 8.634
      300 8.634
31/05/2024 16:33:06.356 200   8.642
      200 8.642
      200 8.642
31/05/2024 16:30:19.032 694   8.643
      694 8.643
      694 8.643
31/05/2024 16:27:20.168 145   8.643
      145 8.643
      145 8.643
31/05/2024 16:18:15.467 11   8.638
      11 8.638
      11 8.638
31/05/2024 16:17:20.337 100   8.639
      100 8.639
      100 8.639
31/05/2024 16:17:18.838 289   8.639
      289 8.639
      289 8.639
31/05/2024 16:15:58.752 2   8.636
      2 8.636
      2 8.636
31/05/2024 16:13:55.529 145   8.639
      145 8.639
      145 8.639
31/05/2024 16:12:59.935 1 888   8.639
      1 888 8.639
      1 888 8.639
31/05/2024 16:12:50.108 15   8.641
      15 8.641
      15 8.641
31/05/2024 16:10:31.126 50   8.636
      50 8.636
      50 8.636
31/05/2024 16:08:12.052 580   8.637
      580 8.637
      580 8.637
31/05/2024 16:02:19.292 100   8.636
      100 8.636
      100 8.636
31/05/2024 15:57:40.784 100   8.641
      100 8.641
      100 8.641
31/05/2024 15:50:59.289 100   8.641
      100 8.641
      100 8.641
31/05/2024 15:42:17.316 7   8.655
      7 8.655
      7 8.655
31/05/2024 15:41:45.952 350   8.652
      350 8.652
      350 8.652
31/05/2024 15:41:24.279 525   8.655
      525 8.655
      525 8.655
31/05/2024 15:36:10.968 250   8.649
      250 8.649
      250 8.649
31/05/2024 15:32:56.289 20   8.65
      20 8.65
      20 8.65
31/05/2024 15:32:08.444 300   8.653
      300 8.653
      300 8.653
31/05/2024 15:31:28.047 600   8.651
      600 8.651
      600 8.651
31/05/2024 15:29:49.417 115   8.676
      115 8.676
      115 8.676
31/05/2024 15:24:50.962 700   8.67
      700 8.67
      700 8.67
31/05/2024 15:18:11.469 17   8.677
      17 8.677
      17 8.677
31/05/2024 15:09:18.688 300   8.665
      300 8.665
      300 8.665
31/05/2024 15:04:28.123 119   8.667
      119 8.667
      119 8.667
31/05/2024 15:00:58.953 400   8.666
      400 8.666
      400 8.666
31/05/2024 14:59:59.488 500   8.667
      500 8.667
      500 8.667
31/05/2024 14:55:16.998 1 000   8.664
      1 000 8.664
      1 000 8.664
31/05/2024 14:51:45.454 4 000   8.666
      4 000 8.666
      4 000 8.666
31/05/2024 14:45:49.672 200   8.671
      200 8.671
      200 8.671
31/05/2024 14:44:55.098 55   8.67
      55 8.67
      55 8.67
31/05/2024 14:31:39.583 3 000   8.682
      3 000 8.682
      3 000 8.682
31/05/2024 14:31:28.745 6 000   8.68
      6 000 8.68
      6 000 8.68
31/05/2024 14:20:04.427 29   8.67
      29 8.67
      29 8.67
31/05/2024 14:15:22.928 20   8.67
      20 8.67
      20 8.67
31/05/2024 14:14:42.874 708   8.669
      708 8.669
      708 8.669
31/05/2024 14:09:06.092 4 398   8.673
      4 398 8.673
      4 398 8.673
31/05/2024 14:04:06.893 130   8.673
      130 8.673
      130 8.673
31/05/2024 14:02:37.694 570   8.667
      570 8.667
      570 8.667
31/05/2024 13:59:07.956 45   8.667
      45 8.667
      45 8.667
31/05/2024 13:56:48.486 5   8.67
      5 8.67
      5 8.67
31/05/2024 13:53:25.847 58   8.67
      58 8.67
      58 8.67
31/05/2024 13:52:13.599 104   8.67
      104 8.67
      104 8.67
31/05/2024 13:48:50.403 12   8.662
      12 8.662
      12 8.662
31/05/2024 13:48:50.061 1 732   8.665
      1 732 8.665
      1 732 8.665
31/05/2024 13:46:57.960 12   8.666
      12 8.666
      12 8.666
31/05/2024 13:46:47.433 500   8.666
      500 8.666
      500 8.666
31/05/2024 13:39:04.997 114   8.662
      114 8.662
      114 8.662
31/05/2024 13:28:48.654 3   8.655
      3 8.655
      3 8.655
31/05/2024 13:20:11.334 47   8.649
      47 8.649
      47 8.649
31/05/2024 13:14:24.636 6   8.644
      6 8.644
      6 8.644
31/05/2024 13:06:12.525 46   8.659
      46 8.659
      46 8.659
31/05/2024 13:05:28.934 578   8.659
      578 8.659
      578 8.659
31/05/2024 13:02:07.702 120   8.653
      120 8.653
      120 8.653
31/05/2024 12:53:34.045 1 200   8.646
      1 200 8.646
      1 200 8.646
31/05/2024 12:47:56.529 30   8.649
      30 8.649
      30 8.649
31/05/2024 12:44:20.803 200   8.651
      200 8.651
      200 8.651
31/05/2024 12:42:43.042 160   8.649
      160 8.649
      160 8.649
31/05/2024 12:31:15.386 10   8.645
      10 8.645
      10 8.645
31/05/2024 12:30:41.956 2 500   8.649
      2 500 8.649
      2 500 8.649
31/05/2024 12:29:01.718 30   8.648
      30 8.648
      30 8.648
31/05/2024 12:28:25.309 500   8.649
      500 8.649
      500 8.649
31/05/2024 12:17:49.581 3   8.644
      3 8.644
      3 8.644
31/05/2024 12:17:45.666 12   8.649
      12 8.649
      12 8.649
31/05/2024 12:17:41.297 500   8.649
      500 8.649
      500 8.649
31/05/2024 12:14:41.246 50   8.647
      50 8.647
      50 8.647
31/05/2024 12:10:59.004 230   8.65
      230 8.65
      230 8.65
31/05/2024 12:04:51.305 578   8.651
      578 8.651
      578 8.651
31/05/2024 12:04:47.423 250   8.651
      250 8.651
      250 8.651
31/05/2024 12:03:48.841 250   8.651
      250 8.651
      250 8.651
31/05/2024 12:03:06.507 30   8.649
      30 8.649
      30 8.649
31/05/2024 12:02:19.476 95   8.648
      95 8.648
      95 8.648
31/05/2024 11:53:37.316 346   8.661
      346 8.661
      346 8.661
31/05/2024 11:53:14.547 1   8.661
      1 8.661
      1 8.661
31/05/2024 11:53:13.809 606   8.661
      606 8.661
      606 8.661
31/05/2024 11:46:34.899 608   8.661
      608 8.661
      608 8.661
31/05/2024 11:45:02.958 57   8.653
      57 8.653
      57 8.653
31/05/2024 11:43:11.193 3 000   8.649
      3 000 8.649
      3 000 8.649
31/05/2024 11:30:49.465 2 300   8.659
      2 300 8.659
      2 300 8.659
31/05/2024 11:30:29.799 24   8.656
      24 8.656
      24 8.656
31/05/2024 11:28:45.929 120   8.657
      120 8.657
      120 8.657
31/05/2024 11:28:38.454 19   8.656
      19 8.656
      19 8.656
31/05/2024 11:28:16.037 200   8.656
      200 8.656
      200 8.656
31/05/2024 11:27:52.121 320   8.655
      320 8.655
      320 8.655
31/05/2024 11:26:26.259 12   8.649
      12 8.649
      12 8.649
31/05/2024 11:23:52.808 150   8.642
      150 8.642
      150 8.642
31/05/2024 11:23:23.859 3 500   8.643
      3 500 8.643
      3 500 8.643
31/05/2024 11:21:45.913 35   8.644
      35 8.644
      35 8.644
31/05/2024 11:21:41.651 6   8.644
      6 8.644
      6 8.644
31/05/2024 11:19:47.852 570   8.645
      570 8.645
      570 8.645
31/05/2024 11:19:09.002 6   8.647
      6 8.647
      6 8.647
31/05/2024 11:05:22.090 3   8.643
      3 8.643
      3 8.643
31/05/2024 11:03:19.488 3   8.638
      3 8.638
      3 8.638
31/05/2024 11:02:48.770 608   8.644
      608 8.644
      608 8.644
31/05/2024 11:02:44.158 10   8.644
      10 8.644
      10 8.644
31/05/2024 11:01:58.262 2 981   8.65
      58 8.65
      100 8.65
      2 500 8.65
      23 8.65
      2 981 8.65
      300 8.65
31/05/2024 10:59:58.096 12   8.669
      12 8.669
      12 8.669
31/05/2024 10:54:54.599 99   8.677
      99 8.677
      99 8.677
31/05/2024 10:42:11.065 1 150   8.692
      1 150 8.692
      1 150 8.692
31/05/2024 10:40:23.992 35   8.694
      35 8.694
      35 8.694
31/05/2024 10:29:43.495 495   8.685
      495 8.685
      495 8.685
31/05/2024 10:25:57.448 49   8.681
      49 8.681
      49 8.681
31/05/2024 10:20:51.532 30   8.685
      30 8.685
      30 8.685
31/05/2024 10:11:24.660 250   8.669
      250 8.669
      250 8.669
31/05/2024 10:07:21.046 500   8.666
      500 8.666
      500 8.666
31/05/2024 10:05:48.604 2   8.665
      2 8.665
      2 8.665
31/05/2024 10:03:32.163 58   8.666
      58 8.666
      58 8.666
31/05/2024 09:58:04.221 25   8.665
      25 8.665
      25 8.665
31/05/2024 09:57:53.127 52   8.666
      52 8.666
      52 8.666
31/05/2024 09:53:26.959 172   8.672
      172 8.672
      172 8.672
31/05/2024 09:51:26.743 400   8.672
      400 8.672
      400 8.672
31/05/2024 09:48:48.534 208   8.662
      208 8.662
      208 8.662
31/05/2024 09:46:36.032 2 000   8.659
      2 000 8.659
      2 000 8.659
31/05/2024 09:46:14.116 250   8.66
      250 8.66
      250 8.66
31/05/2024 09:44:45.896 4   8.66
      4 8.66
      4 8.66
31/05/2024 09:43:48.686 115   8.661
      115 8.661
      115 8.661
31/05/2024 09:43:29.746 59   8.66
      59 8.66
      59 8.66
31/05/2024 09:29:50.845 109   8.664
      109 8.664
      109 8.664
31/05/2024 09:22:49.501 3   8.657
      3 8.657
      3 8.657
31/05/2024 09:22:38.190 25   8.658
      25 8.658
      25 8.658
31/05/2024 09:21:25.759 18   8.655
      18 8.655
      18 8.655
31/05/2024 09:21:01.559 1   8.655
      1 8.655
      1 8.655
31/05/2024 09:14:12.798 12   8.66
      12 8.66
      12 8.66
31/05/2024 09:12:58.178 1 007   8.659
      1 007 8.659
      1 007 8.659
31/05/2024 09:07:01.680 1   8.659
      1 8.659
      1 8.659
31/05/2024 09:07:00.965 37   8.659
      37 8.659
      37 8.659
31/05/2024 09:04:49.660 470   8.66
      470 8.66
      470 8.66
31/05/2024 09:04:49.490 7   8.66
      7 8.66
      7 8.66
31/05/2024 09:04:46.081 250   8.671
      250 8.671
      250 8.671
31/05/2024 09:04:15.478 5 574   8.693
      5 572 8.693
      6 8.693
      12 8.693
      2 8.693
      2 8.693
      3 8.693
      9 8.693
      2 8.693
      12 8.693
      5 500 8.693
      2 8.693
      2 8.693
      3 8.693
      6 8.693
      6 8.693
      3 8.693
      6 8.693
31/05/2024 08:34:16.992 12   8.728
      12 8.728
      12 8.728
31/05/2024 08:30:08.155 23   8.666
      23 8.666
      23 8.666
31/05/2024 08:21:29.635 250   8.731
      250 8.731
      250 8.731
31/05/2024 08:12:39.166 1 000   8.734
      1 000 8.734
      1 000 8.734
31/05/2024 08:12:38.995 1 160   8.734
      450 8.734
      710 8.734
      1 160 8.734
31/05/2024 08:12:11.574 1 500   8.711
      10 8.711
      1 500 8.711
      2 8.711
      1 488 8.711
31/05/2024 08:09:51.508 1 501   8.708
      1 500 8.708
      1 8.708
      161 8.708
      87 8.708
      1 003 8.708
      250 8.708
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM