iShs IV-iShs MSCI India UC.ETF
- Information
- Last
- Buy
- Sell
230
195
8.662
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:17:07.757 | 464 | 8.662 | |
464 | 8.662 | |||
214 | 8.662 | |||
250 | 8.662 | |||
31/05/2024 | 21:08:06.430 | 575 | 8.601 | |
500 | 8.601 | |||
575 | 8.601 | |||
75 | 8.601 | |||
31/05/2024 | 21:04:53.669 | 59 | 8.601 | |
59 | 8.601 | |||
59 | 8.601 | |||
31/05/2024 | 21:04:18.450 | 28 | 8.601 | |
28 | 8.601 | |||
28 | 8.601 | |||
31/05/2024 | 20:47:25.999 | 12 | 8.657 | |
12 | 8.657 | |||
12 | 8.657 | |||
31/05/2024 | 20:45:19.958 | 1 | 8.657 | |
1 | 8.657 | |||
1 | 8.657 | |||
31/05/2024 | 20:44:53.383 | 4 | 8.601 | |
4 | 8.601 | |||
4 | 8.601 | |||
31/05/2024 | 20:38:59.079 | 120 | 8.656 | |
120 | 8.656 | |||
120 | 8.656 | |||
31/05/2024 | 20:37:49.816 | 1 | 8.656 | |
1 | 8.656 | |||
1 | 8.656 | |||
31/05/2024 | 20:37:43.864 | 5 749 | 8.601 | |
410 | 8.601 | |||
5 139 | 8.601 | |||
200 | 8.601 | |||
5 749 | 8.601 | |||
31/05/2024 | 20:36:19.487 | 3 | 8.601 | |
3 | 8.601 | |||
3 | 8.601 | |||
31/05/2024 | 20:36:09.406 | 6 | 8.656 | |
6 | 8.656 | |||
6 | 8.656 | |||
31/05/2024 | 20:35:19.028 | 81 | 8.656 | |
81 | 8.656 | |||
81 | 8.656 | |||
31/05/2024 | 20:32:17.992 | 47 | 8.656 | |
47 | 8.656 | |||
47 | 8.656 | |||
31/05/2024 | 20:23:12.787 | 6 | 8.656 | |
6 | 8.656 | |||
6 | 8.656 | |||
31/05/2024 | 20:18:18.276 | 900 | 8.656 | |
900 | 8.656 | |||
900 | 8.656 | |||
31/05/2024 | 20:03:35.799 | 87 | 8.656 | |
87 | 8.656 | |||
87 | 8.656 | |||
31/05/2024 | 19:57:48.797 | 24 | 8.656 | |
24 | 8.656 | |||
24 | 8.656 | |||
31/05/2024 | 19:56:03.203 | 5 | 8.657 | |
5 | 8.657 | |||
5 | 8.657 | |||
31/05/2024 | 19:40:49.599 | 3 | 8.601 | |
3 | 8.601 | |||
3 | 8.601 | |||
31/05/2024 | 19:40:37.648 | 3 | 8.655 | |
3 | 8.655 | |||
3 | 8.655 | |||
31/05/2024 | 19:40:12.673 | 10 | 8.655 | |
10 | 8.655 | |||
10 | 8.655 | |||
31/05/2024 | 18:53:07.931 | 1 | 8.651 | |
1 | 8.651 | |||
1 | 8.651 | |||
31/05/2024 | 18:46:24.147 | 288 | 8.652 | |
288 | 8.652 | |||
288 | 8.652 | |||
31/05/2024 | 18:43:47.160 | 288 | 8.652 | |
288 | 8.652 | |||
288 | 8.652 | |||
31/05/2024 | 18:38:23.866 | 60 | 8.652 | |
60 | 8.652 | |||
60 | 8.652 | |||
31/05/2024 | 18:37:52.657 | 49 | 8.601 | |
49 | 8.601 | |||
49 | 8.601 | |||
31/05/2024 | 18:37:15.297 | 550 | 8.652 | |
550 | 8.652 | |||
250 | 8.652 | |||
300 | 8.652 | |||
31/05/2024 | 18:23:09.700 | 12 | 8.652 | |
12 | 8.652 | |||
12 | 8.652 | |||
31/05/2024 | 18:22:37.738 | 278 | 8.601 | |
278 | 8.601 | |||
278 | 8.601 | |||
31/05/2024 | 18:18:17.819 | 50 | 8.652 | |
50 | 8.652 | |||
50 | 8.652 | |||
31/05/2024 | 18:12:04.382 | 450 | 8.601 | |
200 | 8.601 | |||
450 | 8.601 | |||
250 | 8.601 | |||
31/05/2024 | 18:10:47.924 | 30 | 8.681 | |
30 | 8.681 | |||
30 | 8.681 | |||
31/05/2024 | 17:59:13.157 | 100 | 8.675 | |
100 | 8.675 | |||
100 | 8.675 | |||
31/05/2024 | 17:52:19.627 | 600 | 8.612 | |
40 | 8.612 | |||
600 | 8.612 | |||
280 | 8.612 | |||
280 | 8.612 | |||
31/05/2024 | 17:52:19.582 | 254 | 8.612 | |
4 | 8.612 | |||
250 | 8.612 | |||
254 | 8.612 | |||
31/05/2024 | 17:50:49.675 | 6 | 8.674 | |
6 | 8.674 | |||
6 | 8.674 | |||
31/05/2024 | 17:44:48.285 | 35 | 8.674 | |
35 | 8.674 | |||
35 | 8.674 | |||
31/05/2024 | 17:43:35.303 | 600 | 8.674 | |
600 | 8.674 | |||
600 | 8.674 | |||
31/05/2024 | 17:37:09.775 | 30 | 8.678 | |
29 | 8.678 | |||
30 | 8.678 | |||
1 | 8.678 | |||
31/05/2024 | 17:30:14.294 | 314 | 8.636 | |
314 | 8.636 | |||
314 | 8.636 | |||
31/05/2024 | 17:18:47.767 | 100 | 8.646 | |
100 | 8.646 | |||
100 | 8.646 | |||
31/05/2024 | 17:17:26.323 | 117 | 8.647 | |
117 | 8.647 | |||
117 | 8.647 | |||
31/05/2024 | 17:16:33.450 | 6 | 8.648 | |
6 | 8.648 | |||
6 | 8.648 | |||
31/05/2024 | 17:16:01.006 | 100 | 8.648 | |
100 | 8.648 | |||
100 | 8.648 | |||
31/05/2024 | 17:12:50.066 | 200 | 8.643 | |
200 | 8.643 | |||
200 | 8.643 | |||
31/05/2024 | 17:12:47.161 | 7 | 8.645 | |
7 | 8.645 | |||
7 | 8.645 | |||
31/05/2024 | 17:10:33.816 | 60 | 8.647 | |
60 | 8.647 | |||
60 | 8.647 | |||
31/05/2024 | 17:08:54.536 | 250 | 8.642 | |
250 | 8.642 | |||
250 | 8.642 | |||
31/05/2024 | 16:56:37.989 | 47 | 8.644 | |
47 | 8.644 | |||
47 | 8.644 | |||
31/05/2024 | 16:55:42.316 | 46 | 8.64 | |
46 | 8.64 | |||
46 | 8.64 | |||
31/05/2024 | 16:53:31.834 | 69 | 8.64 | |
69 | 8.64 | |||
69 | 8.64 | |||
31/05/2024 | 16:53:22.858 | 220 | 8.64 | |
220 | 8.64 | |||
220 | 8.64 | |||
31/05/2024 | 16:51:00.865 | 125 | 8.638 | |
125 | 8.638 | |||
125 | 8.638 | |||
31/05/2024 | 16:46:32.151 | 24 | 8.632 | |
24 | 8.632 | |||
24 | 8.632 | |||
31/05/2024 | 16:43:05.457 | 300 | 8.634 | |
300 | 8.634 | |||
300 | 8.634 | |||
31/05/2024 | 16:33:06.356 | 200 | 8.642 | |
200 | 8.642 | |||
200 | 8.642 | |||
31/05/2024 | 16:30:19.032 | 694 | 8.643 | |
694 | 8.643 | |||
694 | 8.643 | |||
31/05/2024 | 16:27:20.168 | 145 | 8.643 | |
145 | 8.643 | |||
145 | 8.643 | |||
31/05/2024 | 16:18:15.467 | 11 | 8.638 | |
11 | 8.638 | |||
11 | 8.638 | |||
31/05/2024 | 16:17:20.337 | 100 | 8.639 | |
100 | 8.639 | |||
100 | 8.639 | |||
31/05/2024 | 16:17:18.838 | 289 | 8.639 | |
289 | 8.639 | |||
289 | 8.639 | |||
31/05/2024 | 16:15:58.752 | 2 | 8.636 | |
2 | 8.636 | |||
2 | 8.636 | |||
31/05/2024 | 16:13:55.529 | 145 | 8.639 | |
145 | 8.639 | |||
145 | 8.639 | |||
31/05/2024 | 16:12:59.935 | 1 888 | 8.639 | |
1 888 | 8.639 | |||
1 888 | 8.639 | |||
31/05/2024 | 16:12:50.108 | 15 | 8.641 | |
15 | 8.641 | |||
15 | 8.641 | |||
31/05/2024 | 16:10:31.126 | 50 | 8.636 | |
50 | 8.636 | |||
50 | 8.636 | |||
31/05/2024 | 16:08:12.052 | 580 | 8.637 | |
580 | 8.637 | |||
580 | 8.637 | |||
31/05/2024 | 16:02:19.292 | 100 | 8.636 | |
100 | 8.636 | |||
100 | 8.636 | |||
31/05/2024 | 15:57:40.784 | 100 | 8.641 | |
100 | 8.641 | |||
100 | 8.641 | |||
31/05/2024 | 15:50:59.289 | 100 | 8.641 | |
100 | 8.641 | |||
100 | 8.641 | |||
31/05/2024 | 15:42:17.316 | 7 | 8.655 | |
7 | 8.655 | |||
7 | 8.655 | |||
31/05/2024 | 15:41:45.952 | 350 | 8.652 | |
350 | 8.652 | |||
350 | 8.652 | |||
31/05/2024 | 15:41:24.279 | 525 | 8.655 | |
525 | 8.655 | |||
525 | 8.655 | |||
31/05/2024 | 15:36:10.968 | 250 | 8.649 | |
250 | 8.649 | |||
250 | 8.649 | |||
31/05/2024 | 15:32:56.289 | 20 | 8.65 | |
20 | 8.65 | |||
20 | 8.65 | |||
31/05/2024 | 15:32:08.444 | 300 | 8.653 | |
300 | 8.653 | |||
300 | 8.653 | |||
31/05/2024 | 15:31:28.047 | 600 | 8.651 | |
600 | 8.651 | |||
600 | 8.651 | |||
31/05/2024 | 15:29:49.417 | 115 | 8.676 | |
115 | 8.676 | |||
115 | 8.676 | |||
31/05/2024 | 15:24:50.962 | 700 | 8.67 | |
700 | 8.67 | |||
700 | 8.67 | |||
31/05/2024 | 15:18:11.469 | 17 | 8.677 | |
17 | 8.677 | |||
17 | 8.677 | |||
31/05/2024 | 15:09:18.688 | 300 | 8.665 | |
300 | 8.665 | |||
300 | 8.665 | |||
31/05/2024 | 15:04:28.123 | 119 | 8.667 | |
119 | 8.667 | |||
119 | 8.667 | |||
31/05/2024 | 15:00:58.953 | 400 | 8.666 | |
400 | 8.666 | |||
400 | 8.666 | |||
31/05/2024 | 14:59:59.488 | 500 | 8.667 | |
500 | 8.667 | |||
500 | 8.667 | |||
31/05/2024 | 14:55:16.998 | 1 000 | 8.664 | |
1 000 | 8.664 | |||
1 000 | 8.664 | |||
31/05/2024 | 14:51:45.454 | 4 000 | 8.666 | |
4 000 | 8.666 | |||
4 000 | 8.666 | |||
31/05/2024 | 14:45:49.672 | 200 | 8.671 | |
200 | 8.671 | |||
200 | 8.671 | |||
31/05/2024 | 14:44:55.098 | 55 | 8.67 | |
55 | 8.67 | |||
55 | 8.67 | |||
31/05/2024 | 14:31:39.583 | 3 000 | 8.682 | |
3 000 | 8.682 | |||
3 000 | 8.682 | |||
31/05/2024 | 14:31:28.745 | 6 000 | 8.68 | |
6 000 | 8.68 | |||
6 000 | 8.68 | |||
31/05/2024 | 14:20:04.427 | 29 | 8.67 | |
29 | 8.67 | |||
29 | 8.67 | |||
31/05/2024 | 14:15:22.928 | 20 | 8.67 | |
20 | 8.67 | |||
20 | 8.67 | |||
31/05/2024 | 14:14:42.874 | 708 | 8.669 | |
708 | 8.669 | |||
708 | 8.669 | |||
31/05/2024 | 14:09:06.092 | 4 398 | 8.673 | |
4 398 | 8.673 | |||
4 398 | 8.673 | |||
31/05/2024 | 14:04:06.893 | 130 | 8.673 | |
130 | 8.673 | |||
130 | 8.673 | |||
31/05/2024 | 14:02:37.694 | 570 | 8.667 | |
570 | 8.667 | |||
570 | 8.667 | |||
31/05/2024 | 13:59:07.956 | 45 | 8.667 | |
45 | 8.667 | |||
45 | 8.667 | |||
31/05/2024 | 13:56:48.486 | 5 | 8.67 | |
5 | 8.67 | |||
5 | 8.67 | |||
31/05/2024 | 13:53:25.847 | 58 | 8.67 | |
58 | 8.67 | |||
58 | 8.67 | |||
31/05/2024 | 13:52:13.599 | 104 | 8.67 | |
104 | 8.67 | |||
104 | 8.67 | |||
31/05/2024 | 13:48:50.403 | 12 | 8.662 | |
12 | 8.662 | |||
12 | 8.662 | |||
31/05/2024 | 13:48:50.061 | 1 732 | 8.665 | |
1 732 | 8.665 | |||
1 732 | 8.665 | |||
31/05/2024 | 13:46:57.960 | 12 | 8.666 | |
12 | 8.666 | |||
12 | 8.666 | |||
31/05/2024 | 13:46:47.433 | 500 | 8.666 | |
500 | 8.666 | |||
500 | 8.666 | |||
31/05/2024 | 13:39:04.997 | 114 | 8.662 | |
114 | 8.662 | |||
114 | 8.662 | |||
31/05/2024 | 13:28:48.654 | 3 | 8.655 | |
3 | 8.655 | |||
3 | 8.655 | |||
31/05/2024 | 13:20:11.334 | 47 | 8.649 | |
47 | 8.649 | |||
47 | 8.649 | |||
31/05/2024 | 13:14:24.636 | 6 | 8.644 | |
6 | 8.644 | |||
6 | 8.644 | |||
31/05/2024 | 13:06:12.525 | 46 | 8.659 | |
46 | 8.659 | |||
46 | 8.659 | |||
31/05/2024 | 13:05:28.934 | 578 | 8.659 | |
578 | 8.659 | |||
578 | 8.659 | |||
31/05/2024 | 13:02:07.702 | 120 | 8.653 | |
120 | 8.653 | |||
120 | 8.653 | |||
31/05/2024 | 12:53:34.045 | 1 200 | 8.646 | |
1 200 | 8.646 | |||
1 200 | 8.646 | |||
31/05/2024 | 12:47:56.529 | 30 | 8.649 | |
30 | 8.649 | |||
30 | 8.649 | |||
31/05/2024 | 12:44:20.803 | 200 | 8.651 | |
200 | 8.651 | |||
200 | 8.651 | |||
31/05/2024 | 12:42:43.042 | 160 | 8.649 | |
160 | 8.649 | |||
160 | 8.649 | |||
31/05/2024 | 12:31:15.386 | 10 | 8.645 | |
10 | 8.645 | |||
10 | 8.645 | |||
31/05/2024 | 12:30:41.956 | 2 500 | 8.649 | |
2 500 | 8.649 | |||
2 500 | 8.649 | |||
31/05/2024 | 12:29:01.718 | 30 | 8.648 | |
30 | 8.648 | |||
30 | 8.648 | |||
31/05/2024 | 12:28:25.309 | 500 | 8.649 | |
500 | 8.649 | |||
500 | 8.649 | |||
31/05/2024 | 12:17:49.581 | 3 | 8.644 | |
3 | 8.644 | |||
3 | 8.644 | |||
31/05/2024 | 12:17:45.666 | 12 | 8.649 | |
12 | 8.649 | |||
12 | 8.649 | |||
31/05/2024 | 12:17:41.297 | 500 | 8.649 | |
500 | 8.649 | |||
500 | 8.649 | |||
31/05/2024 | 12:14:41.246 | 50 | 8.647 | |
50 | 8.647 | |||
50 | 8.647 | |||
31/05/2024 | 12:10:59.004 | 230 | 8.65 | |
230 | 8.65 | |||
230 | 8.65 | |||
31/05/2024 | 12:04:51.305 | 578 | 8.651 | |
578 | 8.651 | |||
578 | 8.651 | |||
31/05/2024 | 12:04:47.423 | 250 | 8.651 | |
250 | 8.651 | |||
250 | 8.651 | |||
31/05/2024 | 12:03:48.841 | 250 | 8.651 | |
250 | 8.651 | |||
250 | 8.651 | |||
31/05/2024 | 12:03:06.507 | 30 | 8.649 | |
30 | 8.649 | |||
30 | 8.649 | |||
31/05/2024 | 12:02:19.476 | 95 | 8.648 | |
95 | 8.648 | |||
95 | 8.648 | |||
31/05/2024 | 11:53:37.316 | 346 | 8.661 | |
346 | 8.661 | |||
346 | 8.661 | |||
31/05/2024 | 11:53:14.547 | 1 | 8.661 | |
1 | 8.661 | |||
1 | 8.661 | |||
31/05/2024 | 11:53:13.809 | 606 | 8.661 | |
606 | 8.661 | |||
606 | 8.661 | |||
31/05/2024 | 11:46:34.899 | 608 | 8.661 | |
608 | 8.661 | |||
608 | 8.661 | |||
31/05/2024 | 11:45:02.958 | 57 | 8.653 | |
57 | 8.653 | |||
57 | 8.653 | |||
31/05/2024 | 11:43:11.193 | 3 000 | 8.649 | |
3 000 | 8.649 | |||
3 000 | 8.649 | |||
31/05/2024 | 11:30:49.465 | 2 300 | 8.659 | |
2 300 | 8.659 | |||
2 300 | 8.659 | |||
31/05/2024 | 11:30:29.799 | 24 | 8.656 | |
24 | 8.656 | |||
24 | 8.656 | |||
31/05/2024 | 11:28:45.929 | 120 | 8.657 | |
120 | 8.657 | |||
120 | 8.657 | |||
31/05/2024 | 11:28:38.454 | 19 | 8.656 | |
19 | 8.656 | |||
19 | 8.656 | |||
31/05/2024 | 11:28:16.037 | 200 | 8.656 | |
200 | 8.656 | |||
200 | 8.656 | |||
31/05/2024 | 11:27:52.121 | 320 | 8.655 | |
320 | 8.655 | |||
320 | 8.655 | |||
31/05/2024 | 11:26:26.259 | 12 | 8.649 | |
12 | 8.649 | |||
12 | 8.649 | |||
31/05/2024 | 11:23:52.808 | 150 | 8.642 | |
150 | 8.642 | |||
150 | 8.642 | |||
31/05/2024 | 11:23:23.859 | 3 500 | 8.643 | |
3 500 | 8.643 | |||
3 500 | 8.643 | |||
31/05/2024 | 11:21:45.913 | 35 | 8.644 | |
35 | 8.644 | |||
35 | 8.644 | |||
31/05/2024 | 11:21:41.651 | 6 | 8.644 | |
6 | 8.644 | |||
6 | 8.644 | |||
31/05/2024 | 11:19:47.852 | 570 | 8.645 | |
570 | 8.645 | |||
570 | 8.645 | |||
31/05/2024 | 11:19:09.002 | 6 | 8.647 | |
6 | 8.647 | |||
6 | 8.647 | |||
31/05/2024 | 11:05:22.090 | 3 | 8.643 | |
3 | 8.643 | |||
3 | 8.643 | |||
31/05/2024 | 11:03:19.488 | 3 | 8.638 | |
3 | 8.638 | |||
3 | 8.638 | |||
31/05/2024 | 11:02:48.770 | 608 | 8.644 | |
608 | 8.644 | |||
608 | 8.644 | |||
31/05/2024 | 11:02:44.158 | 10 | 8.644 | |
10 | 8.644 | |||
10 | 8.644 | |||
31/05/2024 | 11:01:58.262 | 2 981 | 8.65 | |
58 | 8.65 | |||
100 | 8.65 | |||
2 500 | 8.65 | |||
23 | 8.65 | |||
2 981 | 8.65 | |||
300 | 8.65 | |||
31/05/2024 | 10:59:58.096 | 12 | 8.669 | |
12 | 8.669 | |||
12 | 8.669 | |||
31/05/2024 | 10:54:54.599 | 99 | 8.677 | |
99 | 8.677 | |||
99 | 8.677 | |||
31/05/2024 | 10:42:11.065 | 1 150 | 8.692 | |
1 150 | 8.692 | |||
1 150 | 8.692 | |||
31/05/2024 | 10:40:23.992 | 35 | 8.694 | |
35 | 8.694 | |||
35 | 8.694 | |||
31/05/2024 | 10:29:43.495 | 495 | 8.685 | |
495 | 8.685 | |||
495 | 8.685 | |||
31/05/2024 | 10:25:57.448 | 49 | 8.681 | |
49 | 8.681 | |||
49 | 8.681 | |||
31/05/2024 | 10:20:51.532 | 30 | 8.685 | |
30 | 8.685 | |||
30 | 8.685 | |||
31/05/2024 | 10:11:24.660 | 250 | 8.669 | |
250 | 8.669 | |||
250 | 8.669 | |||
31/05/2024 | 10:07:21.046 | 500 | 8.666 | |
500 | 8.666 | |||
500 | 8.666 | |||
31/05/2024 | 10:05:48.604 | 2 | 8.665 | |
2 | 8.665 | |||
2 | 8.665 | |||
31/05/2024 | 10:03:32.163 | 58 | 8.666 | |
58 | 8.666 | |||
58 | 8.666 | |||
31/05/2024 | 09:58:04.221 | 25 | 8.665 | |
25 | 8.665 | |||
25 | 8.665 | |||
31/05/2024 | 09:57:53.127 | 52 | 8.666 | |
52 | 8.666 | |||
52 | 8.666 | |||
31/05/2024 | 09:53:26.959 | 172 | 8.672 | |
172 | 8.672 | |||
172 | 8.672 | |||
31/05/2024 | 09:51:26.743 | 400 | 8.672 | |
400 | 8.672 | |||
400 | 8.672 | |||
31/05/2024 | 09:48:48.534 | 208 | 8.662 | |
208 | 8.662 | |||
208 | 8.662 | |||
31/05/2024 | 09:46:36.032 | 2 000 | 8.659 | |
2 000 | 8.659 | |||
2 000 | 8.659 | |||
31/05/2024 | 09:46:14.116 | 250 | 8.66 | |
250 | 8.66 | |||
250 | 8.66 | |||
31/05/2024 | 09:44:45.896 | 4 | 8.66 | |
4 | 8.66 | |||
4 | 8.66 | |||
31/05/2024 | 09:43:48.686 | 115 | 8.661 | |
115 | 8.661 | |||
115 | 8.661 | |||
31/05/2024 | 09:43:29.746 | 59 | 8.66 | |
59 | 8.66 | |||
59 | 8.66 | |||
31/05/2024 | 09:29:50.845 | 109 | 8.664 | |
109 | 8.664 | |||
109 | 8.664 | |||
31/05/2024 | 09:22:49.501 | 3 | 8.657 | |
3 | 8.657 | |||
3 | 8.657 | |||
31/05/2024 | 09:22:38.190 | 25 | 8.658 | |
25 | 8.658 | |||
25 | 8.658 | |||
31/05/2024 | 09:21:25.759 | 18 | 8.655 | |
18 | 8.655 | |||
18 | 8.655 | |||
31/05/2024 | 09:21:01.559 | 1 | 8.655 | |
1 | 8.655 | |||
1 | 8.655 | |||
31/05/2024 | 09:14:12.798 | 12 | 8.66 | |
12 | 8.66 | |||
12 | 8.66 | |||
31/05/2024 | 09:12:58.178 | 1 007 | 8.659 | |
1 007 | 8.659 | |||
1 007 | 8.659 | |||
31/05/2024 | 09:07:01.680 | 1 | 8.659 | |
1 | 8.659 | |||
1 | 8.659 | |||
31/05/2024 | 09:07:00.965 | 37 | 8.659 | |
37 | 8.659 | |||
37 | 8.659 | |||
31/05/2024 | 09:04:49.660 | 470 | 8.66 | |
470 | 8.66 | |||
470 | 8.66 | |||
31/05/2024 | 09:04:49.490 | 7 | 8.66 | |
7 | 8.66 | |||
7 | 8.66 | |||
31/05/2024 | 09:04:46.081 | 250 | 8.671 | |
250 | 8.671 | |||
250 | 8.671 | |||
31/05/2024 | 09:04:15.478 | 5 574 | 8.693 | |
5 572 | 8.693 | |||
6 | 8.693 | |||
12 | 8.693 | |||
2 | 8.693 | |||
2 | 8.693 | |||
3 | 8.693 | |||
9 | 8.693 | |||
2 | 8.693 | |||
12 | 8.693 | |||
5 500 | 8.693 | |||
2 | 8.693 | |||
2 | 8.693 | |||
3 | 8.693 | |||
6 | 8.693 | |||
6 | 8.693 | |||
3 | 8.693 | |||
6 | 8.693 | |||
31/05/2024 | 08:34:16.992 | 12 | 8.728 | |
12 | 8.728 | |||
12 | 8.728 | |||
31/05/2024 | 08:30:08.155 | 23 | 8.666 | |
23 | 8.666 | |||
23 | 8.666 | |||
31/05/2024 | 08:21:29.635 | 250 | 8.731 | |
250 | 8.731 | |||
250 | 8.731 | |||
31/05/2024 | 08:12:39.166 | 1 000 | 8.734 | |
1 000 | 8.734 | |||
1 000 | 8.734 | |||
31/05/2024 | 08:12:38.995 | 1 160 | 8.734 | |
450 | 8.734 | |||
710 | 8.734 | |||
1 160 | 8.734 | |||
31/05/2024 | 08:12:11.574 | 1 500 | 8.711 | |
10 | 8.711 | |||
1 500 | 8.711 | |||
2 | 8.711 | |||
1 488 | 8.711 | |||
31/05/2024 | 08:09:51.508 | 1 501 | 8.708 | |
1 500 | 8.708 | |||
1 | 8.708 | |||
161 | 8.708 | |||
87 | 8.708 | |||
1 003 | 8.708 | |||
250 | 8.708 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00