iShs IV-iShs MSCI India UC.ETF

65

39

9.428

Date Time Volume Order Volume Price
16/07/2024 09:50:48.187 3   9.428
      3 9.428
      3 9.428
16/07/2024 09:50:29.421 6   9.43
      6 9.43
      6 9.43
16/07/2024 09:49:47.288 27   9.432
      27 9.432
      27 9.432
16/07/2024 09:48:06.798 27   9.435
      27 9.435
      27 9.435
16/07/2024 09:41:37.828 106   9.434
      106 9.434
      106 9.434
16/07/2024 09:38:20.964 90   9.433
      90 9.433
      90 9.433
16/07/2024 09:37:34.497 5   9.432
      5 9.432
      5 9.432
16/07/2024 09:34:28.298 11   9.433
      11 9.433
      11 9.433
16/07/2024 09:33:08.573 520   9.433
      520 9.433
      520 9.433
16/07/2024 09:33:00.456 1 000   9.433
      1 000 9.433
      1 000 9.433
16/07/2024 09:32:56.673 2 120   9.432
      2 120 9.432
      2 120 9.432
16/07/2024 09:32:31.260 530   9.434
      530 9.434
      530 9.434
16/07/2024 09:30:24.316 2   9.433
      2 9.433
      2 9.433
16/07/2024 09:26:59.896 30   9.432
      30 9.432
      30 9.432
16/07/2024 09:25:54.199 20   9.432
      20 9.432
      20 9.432
16/07/2024 09:21:05.478 260   9.431
      260 9.431
      260 9.431
16/07/2024 09:20:36.268 530   9.431
      530 9.431
      530 9.431
16/07/2024 09:18:02.496 110   9.43
      110 9.43
      110 9.43
16/07/2024 09:17:59.602 7   9.428
      7 9.428
      7 9.428
16/07/2024 09:10:40.715 1   9.433
      1 9.433
      1 9.433
16/07/2024 09:09:15.761 100   9.433
      100 9.433
      100 9.433
16/07/2024 09:08:58.880 100   9.43
      100 9.43
      100 9.43
16/07/2024 09:04:49.074 6   9.429
      6 9.429
      6 9.429
16/07/2024 09:04:25.387 338   9.479
      6 9.479
      6 9.479
      10 9.479
      1 9.479
      6 9.479
      53 9.479
      159 9.479
      338 9.479
      4 9.479
      6 9.479
      1 9.479
      1 9.479
      53 9.479
      22 9.479
      10 9.479
16/07/2024 08:49:50.980 6   9.401
      6 9.401
      6 9.401
16/07/2024 08:49:01.076 422   9.462
      422 9.462
      422 9.462
16/07/2024 08:38:09.738 1 000   9.478
      1 000 9.478
      969 9.478
      31 9.478
16/07/2024 08:36:52.177 1 200   9.478
      1 200 9.478
      1 200 9.478
16/07/2024 08:36:48.101 3   9.409
      3 9.409
      3 9.409
16/07/2024 08:36:42.492 7   9.478
      7 9.478
      7 9.478
16/07/2024 08:33:14.950 1   9.478
      1 9.478
      1 9.478
16/07/2024 08:30:09.175 3   9.406
      3 9.406
      3 9.406
16/07/2024 08:27:19.493 10   9.408
      10 9.408
      10 9.408
16/07/2024 08:17:16.952 5   9.48
      5 9.48
      5 9.48
16/07/2024 08:15:58.789 20   9.48
      20 9.48
      20 9.48
16/07/2024 08:07:20.962 116   9.408
      1 9.408
      115 9.408
      116 9.408
16/07/2024 08:04:57.166 1   9.50
      1 9.50
      1 9.50
16/07/2024 08:04:55.826 32   9.50
      32 9.50
      32 9.50
16/07/2024 08:04:50.835 1 375   9.50
      110 9.50
      472 9.50
      142 9.50
      200 9.50
      5 9.50
      3 9.50
      105 9.50
      211 9.50
      35 9.50
      127 9.50
      1 184 9.50
      5 9.50
      43 9.50
      108 9.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM