Tradegate Exchange

iShs IV-iShs MSCI India UC.ETF

258

219

8.47

Date	Time	Volume	Order Volume	Price
02/04/2025	21:51:49.833	5		8.47
			5	8.47
			5	8.47
02/04/2025	21:32:55.159	295		8.462
			250	8.462
			295	8.462
			45	8.462
02/04/2025	21:32:00.847	119		8.462
			119	8.462
			119	8.462
02/04/2025	21:31:20.450	10		8.462
			10	8.462
			10	8.462
02/04/2025	21:30:04.272	500		8.401
			500	8.401
			250	8.401
			250	8.401
02/04/2025	21:12:31.744	85		8.46
			85	8.46
			85	8.46
02/04/2025	20:59:41.911	350		8.458
			350	8.458
			350	8.458
02/04/2025	20:55:24.858	10		8.458
			10	8.458
			10	8.458
02/04/2025	20:49:00.005	36		8.459
			36	8.459
			36	8.459
02/04/2025	20:35:54.429	175		8.455
			54	8.455
			175	8.455
			121	8.455
02/04/2025	20:34:21.888	12		8.455
			12	8.455
			12	8.455
02/04/2025	20:33:19.681	12		8.455
			12	8.455
			12	8.455
02/04/2025	20:20:48.559	239		8.40
			239	8.40
			239	8.40
02/04/2025	20:05:55.496	110		8.399
			110	8.399
			110	8.399
02/04/2025	20:05:12.820	1		8.462
			1	8.462
			1	8.462
02/04/2025	20:05:06.783	3		8.401
			3	8.401
			3	8.401
02/04/2025	19:43:16.645	18		8.463
			18	8.463
			18	8.463
02/04/2025	19:37:32.073	27		8.401
			27	8.401
			27	8.401
02/04/2025	19:29:19.164	36		8.407
			36	8.407
			36	8.407
02/04/2025	19:28:13.629	1		8.469
			1	8.469
			1	8.469
02/04/2025	19:27:53.404	120		8.407
			63	8.407
			57	8.407
			120	8.407
02/04/2025	19:18:12.867	118		8.469
			100	8.469
			118	8.469
			18	8.469
02/04/2025	19:17:27.465	1		8.407
			1	8.407
			1	8.407
02/04/2025	19:14:11.913	153		8.47
			153	8.47
			63	8.47
			90	8.47
02/04/2025	19:11:48.333	12		8.47
			12	8.47
			12	8.47
02/04/2025	19:11:23.868	6		8.409
			6	8.409
			6	8.409
02/04/2025	19:00:54.564	10		8.47
			10	8.47
			10	8.47
02/04/2025	18:44:28.416	1		8.405
			1	8.405
			1	8.405
02/04/2025	18:38:18.021	12		8.462
			12	8.462
			12	8.462
02/04/2025	18:07:55.042	11		8.39
			11	8.39
			11	8.39
02/04/2025	18:05:33.807	1		8.452
			1	8.452
			1	8.452
02/04/2025	18:03:05.208	1		8.39
			1	8.39
			1	8.39
02/04/2025	17:59:40.918	3		8.387
			3	8.387
			3	8.387
02/04/2025	17:58:49.447	3		8.447
			3	8.447
			3	8.447
02/04/2025	17:52:43.205	100		8.402
			100	8.402
			100	8.402
02/04/2025	17:45:56.286	11		8.454
			11	8.454
			11	8.454
02/04/2025	17:25:11.359	1		8.431
			1	8.431
			1	8.431
02/04/2025	17:22:42.364	3 200		8.427
			3 200	8.427
			3 200	8.427
02/04/2025	17:21:46.334	2 000		8.425
			2 000	8.425
			2 000	8.425
02/04/2025	17:19:55.793	296		8.425
			296	8.425
			296	8.425
02/04/2025	17:19:43.257	3		8.425
			3	8.425
			3	8.425
02/04/2025	17:15:45.134	10		8.42
			10	8.42
			10	8.42
02/04/2025	17:14:52.166	1		8.422
			1	8.422
			1	8.422
02/04/2025	17:11:27.003	300		8.42
			300	8.42
			300	8.42
02/04/2025	17:10:43.766	6		8.421
			6	8.421
			6	8.421
02/04/2025	17:10:19.710	1		8.421
			1	8.421
			1	8.421
02/04/2025	16:51:48.954	180		8.425
			180	8.425
			180	8.425
02/04/2025	16:48:58.267	67		8.426
			67	8.426
			67	8.426
02/04/2025	16:41:35.843	100		8.442
			100	8.442
			100	8.442
02/04/2025	16:38:20.222	100 343		8.447
			100 343	8.447
			100 343	8.447
02/04/2025	16:37:16.659	18 000		8.442
			18 000	8.442
			18 000	8.442
02/04/2025	16:34:13.663	3		8.444
			3	8.444
			3	8.444
02/04/2025	16:33:47.703	2		8.447
			2	8.447
			2	8.447
02/04/2025	16:23:30.631	3		8.446
			3	8.446
			3	8.446
02/04/2025	16:13:22.148	183		8.44
			183	8.44
			183	8.44
02/04/2025	16:06:37.541	1		8.441
			1	8.441
			1	8.441
02/04/2025	16:04:34.924	400		8.442
			400	8.442
			400	8.442
02/04/2025	16:00:06.081	43		8.438
			43	8.438
			43	8.438
02/04/2025	15:59:47.219	6		8.438
			6	8.438
			6	8.438
02/04/2025	15:51:30.805	9		8.443
			9	8.443
			9	8.443
02/04/2025	15:47:25.998	23		8.443
			23	8.443
			23	8.443
02/04/2025	15:46:30.637	1		8.448
			1	8.448
			1	8.448
02/04/2025	15:44:51.333	100		8.448
			100	8.448
			100	8.448
02/04/2025	15:41:52.986	550		8.447
			550	8.447
			550	8.447
02/04/2025	15:36:19.898	3		8.429
			3	8.429
			3	8.429
02/04/2025	15:29:24.496	119		8.429
			119	8.429
			119	8.429
02/04/2025	15:16:47.812	1 845		8.422
			1 845	8.422
			1 845	8.422
02/04/2025	15:15:27.158	50		8.427
			50	8.427
			50	8.427
02/04/2025	15:15:21.971	12		8.427
			12	8.427
			12	8.427
02/04/2025	15:09:34.281	12		8.43
			12	8.43
			12	8.43
02/04/2025	15:08:42.071	50		8.43
			50	8.43
			50	8.43
02/04/2025	15:08:16.255	107		8.425
			107	8.425
			107	8.425
02/04/2025	15:07:57.825	2 801		8.425
			2 801	8.425
			2 801	8.425
02/04/2025	14:56:58.207	272		8.431
			272	8.431
			272	8.431
02/04/2025	14:47:38.746	715		8.432
			715	8.432
			715	8.432
02/04/2025	14:47:00.611	100		8.435
			100	8.435
			100	8.435
02/04/2025	14:46:33.571	6		8.432
			6	8.432
			6	8.432
02/04/2025	14:45:27.021	40		8.429
			40	8.429
			40	8.429
02/04/2025	14:43:55.724	24		8.427
			24	8.427
			24	8.427
02/04/2025	14:40:39.737	1 500		8.426
			1 500	8.426
			1 500	8.426
02/04/2025	14:24:17.378	850		8.431
			850	8.431
			850	8.431
02/04/2025	14:21:23.760	150		8.43
			150	8.43
			150	8.43
02/04/2025	14:13:25.039	3 100		8.428
			3 100	8.428
			3 100	8.428
02/04/2025	14:11:23.957	6		8.431
			6	8.431
			6	8.431
02/04/2025	13:56:42.748	3		8.43
			3	8.43
			3	8.43
02/04/2025	13:56:37.016	2		8.431
			2	8.431
			2	8.431
02/04/2025	13:50:38.461	1		8.429
			1	8.429
			1	8.429
02/04/2025	13:50:11.199	22		8.43
			22	8.43
			22	8.43
02/04/2025	13:45:17.246	1 200		8.43
			1 200	8.43
			1 200	8.43
02/04/2025	13:43:20.612	4		8.432
			4	8.432
			4	8.432
02/04/2025	13:12:28.812	163		8.41
			163	8.41
			20	8.41
			143	8.41
02/04/2025	13:04:53.149	421		8.437
			421	8.437
			421	8.437
02/04/2025	13:02:26.896	50		8.439
			50	8.439
			50	8.439
02/04/2025	13:01:21.000	300		8.439
			300	8.439
			300	8.439
02/04/2025	12:55:02.329	600		8.443
			600	8.443
			600	8.443
02/04/2025	12:49:22.192	16		8.442
			16	8.442
			16	8.442
02/04/2025	12:48:41.352	6		8.442
			6	8.442
			6	8.442
02/04/2025	12:43:08.167	12		8.443
			12	8.443
			12	8.443
02/04/2025	12:42:23.650	187		8.443
			187	8.443
			187	8.443
02/04/2025	12:38:58.938	1		8.447
			1	8.447
			1	8.447
02/04/2025	12:31:47.759	12		8.45
			12	8.45
			12	8.45
02/04/2025	12:18:41.972	57		8.443
			57	8.443
			57	8.443
02/04/2025	12:17:55.661	2		8.446
			2	8.446
			2	8.446
02/04/2025	12:17:02.746	1 230		8.441
			1 230	8.441
			1 230	8.441
02/04/2025	12:12:41.201	1		8.443
			1	8.443
			1	8.443
02/04/2025	12:11:13.826	200		8.438
			200	8.438
			200	8.438
02/04/2025	12:10:26.788	24		8.436
			24	8.436
			24	8.436
02/04/2025	12:09:44.592	3		8.437
			3	8.437
			3	8.437
02/04/2025	12:09:12.187	2		8.443
			2	8.443
			2	8.443
02/04/2025	12:08:10.894	400		8.435
			400	8.435
			400	8.435
02/04/2025	12:06:01.125	120		8.429
			120	8.429
			120	8.429
02/04/2025	12:04:37.709	3		8.429
			3	8.429
			3	8.429
02/04/2025	12:02:10.472	2		8.437
			2	8.437
			2	8.437
02/04/2025	12:01:34.719	1 800		8.438
			1 800	8.438
			1 800	8.438
02/04/2025	11:58:53.748	5		8.44
			5	8.44
			5	8.44
02/04/2025	11:58:35.029	200		8.44
			200	8.44
			200	8.44
02/04/2025	11:56:52.842	236		8.44
			236	8.44
			236	8.44
02/04/2025	11:54:18.444	118		8.439
			118	8.439
			118	8.439
02/04/2025	11:49:11.602	600		8.441
			600	8.441
			600	8.441
02/04/2025	11:45:56.700	12		8.442
			12	8.442
			12	8.442
02/04/2025	11:44:51.214	350		8.443
			350	8.443
			350	8.443
02/04/2025	11:42:05.229	500		8.444
			500	8.444
			500	8.444
02/04/2025	11:40:55.797	100		8.446
			100	8.446
			100	8.446
02/04/2025	11:38:58.354	3		8.446
			3	8.446
			3	8.446
02/04/2025	11:38:08.985	200		8.446
			200	8.446
			200	8.446
02/04/2025	11:33:41.293	255		8.445
			255	8.445
			255	8.445
02/04/2025	11:32:17.803	19		8.44
			19	8.44
			19	8.44
02/04/2025	11:32:08.355	12		8.437
			12	8.437
			12	8.437
02/04/2025	11:30:52.624	3		8.437
			3	8.437
			3	8.437
02/04/2025	11:26:03.314	130		8.429
			130	8.429
			130	8.429
02/04/2025	11:26:03.034	388		8.43
			388	8.43
			388	8.43
02/04/2025	11:22:52.667	28		8.43
			28	8.43
			28	8.43
02/04/2025	11:18:12.123	1		8.428
			1	8.428
			1	8.428
02/04/2025	11:17:58.341	26		8.427
			26	8.427
			26	8.427
02/04/2025	11:17:41.807	1 250		8.43
			1 250	8.43
			1 250	8.43
02/04/2025	11:04:45.003	590		8.427
			590	8.427
			590	8.427
02/04/2025	11:04:42.097	3		8.426
			3	8.426
			3	8.426
02/04/2025	11:04:14.734	2		8.425
			2	8.425
			2	8.425
02/04/2025	11:04:00.155	590		8.425
			590	8.425
			590	8.425
02/04/2025	11:03:25.329	590		8.426
			590	8.426
			590	8.426
02/04/2025	11:02:43.496	590		8.425
			590	8.425
			590	8.425
02/04/2025	11:00:56.339	65		8.426
			65	8.426
			65	8.426
02/04/2025	10:58:18.198	154		8.428
			154	8.428
			154	8.428
02/04/2025	10:52:49.530	30		8.425
			30	8.425
			30	8.425
02/04/2025	10:43:45.699	74		8.422
			74	8.422
			74	8.422
02/04/2025	10:28:06.456	1 400		8.423
			1 400	8.423
			1 400	8.423
02/04/2025	10:28:04.434	2 556		8.423
			2 556	8.423
			2 556	8.423
02/04/2025	10:27:38.555	120		8.424
			120	8.424
			120	8.424
02/04/2025	10:14:48.832	101		8.419
			101	8.419
			101	8.419
02/04/2025	10:14:23.070	50		8.42
			50	8.42
			50	8.42
02/04/2025	10:13:45.050	150		8.421
			150	8.421
			150	8.421
02/04/2025	10:05:46.104	12		8.427
			12	8.427
			12	8.427
02/04/2025	09:55:30.522	11		8.43
			11	8.43
			11	8.43
02/04/2025	09:53:58.756	380		8.43
			380	8.43
			380	8.43
02/04/2025	09:52:56.464	290		8.432
			290	8.432
			290	8.432
02/04/2025	09:45:00.048	200		8.43
			200	8.43
			200	8.43
02/04/2025	09:40:34.868	8		8.426
			8	8.426
			8	8.426
02/04/2025	09:31:17.158	6		8.421
			6	8.421
			6	8.421
02/04/2025	09:30:01.723	537		8.421
			537	8.421
			537	8.421
02/04/2025	09:26:46.014	322		8.423
			322	8.423
			322	8.423
02/04/2025	09:24:01.727	4		8.43
			4	8.43
			4	8.43
02/04/2025	09:18:31.832	24		8.434
			24	8.434
			24	8.434
02/04/2025	09:18:03.444	2		8.432
			2	8.432
			2	8.432
02/04/2025	09:17:46.244	12		8.428
			12	8.428
			12	8.428
02/04/2025	09:17:42.628	3		8.426
			3	8.426
			3	8.426
02/04/2025	09:17:42.462	2		8.428
			2	8.428
			2	8.428
02/04/2025	09:17:38.289	1		8.426
			1	8.426
			1	8.426
02/04/2025	09:17:35.879	6		8.426
			6	8.426
			6	8.426
02/04/2025	09:17:15.921	12		8.425
			12	8.425
			12	8.425
02/04/2025	09:17:15.834	2		8.425
			2	8.425
			2	8.425
02/04/2025	09:17:07.893	3		8.425
			3	8.425
			3	8.425
02/04/2025	09:16:16.951	3		8.427
			3	8.427
			3	8.427
02/04/2025	09:16:04.439	1		8.427
			1	8.427
			1	8.427
02/04/2025	09:16:04.373	12		8.427
			12	8.427
			12	8.427
02/04/2025	09:16:03.792	6		8.427
			6	8.427
			6	8.427
02/04/2025	09:15:42.226	3		8.427
			3	8.427
			3	8.427
02/04/2025	09:15:06.107	4		8.423
			4	8.423
			4	8.423
02/04/2025	09:15:02.282	9		8.423
			9	8.423
			9	8.423
02/04/2025	09:14:42.463	3		8.419
			3	8.419
			3	8.419
02/04/2025	09:14:38.340	1		8.42
			1	8.42
			1	8.42
02/04/2025	09:13:34.833	6		8.419
			6	8.419
			6	8.419
02/04/2025	09:13:15.621	96		8.421
			96	8.421
			96	8.421
02/04/2025	09:13:09.775	12		8.421
			12	8.421
			12	8.421
02/04/2025	09:12:38.967	1		8.421
			1	8.421
			1	8.421
02/04/2025	09:12:34.215	5		8.421
			5	8.421
			5	8.421
02/04/2025	09:12:33.944	1		8.421
			1	8.421
			1	8.421
02/04/2025	09:12:03.121	1		8.418
			1	8.418
			1	8.418
02/04/2025	09:11:42.197	4		8.415
			4	8.415
			4	8.415
02/04/2025	09:11:33.833	12		8.416
			12	8.416
			12	8.416
02/04/2025	09:11:32.745	1		8.416
			1	8.416
			1	8.416
02/04/2025	09:11:09.570	1		8.415
			1	8.415
			1	8.415
02/04/2025	09:10:56.183	450		8.414
			450	8.414
			450	8.414
02/04/2025	09:10:42.196	4		8.414
			4	8.414
			4	8.414
02/04/2025	09:10:12.803	3		8.412
			3	8.412
			3	8.412
02/04/2025	09:10:11.766	1		8.416
			1	8.416
			1	8.416
02/04/2025	09:10:09.250	2		8.416
			2	8.416
			2	8.416
02/04/2025	09:10:02.089	1		8.416
			1	8.416
			1	8.416
02/04/2025	09:09:32.024	200		8.412
			200	8.412
			200	8.412
02/04/2025	09:09:15.093	2		8.416
			2	8.416
			2	8.416
02/04/2025	09:09:06.837	1		8.416
			1	8.416
			1	8.416
02/04/2025	09:08:42.301	3		8.41
			3	8.41
			3	8.41
02/04/2025	09:08:32.650	1		8.416
			1	8.416
			1	8.416
02/04/2025	09:08:13.204	1		8.416
			1	8.416
			1	8.416
02/04/2025	09:08:02.090	1 000		8.41
			1 000	8.41
			1 000	8.41
02/04/2025	09:07:02.016	1		8.412
			1	8.412
			1	8.412
02/04/2025	09:06:52.153	1		8.407
			1	8.407
			1	8.407
02/04/2025	09:06:34.510	2		8.412
			2	8.412
			2	8.412
02/04/2025	09:06:10.463	12		8.418
			12	8.418
			12	8.418
02/04/2025	09:05:37.548	2		8.414
			2	8.414
			2	8.414
02/04/2025	09:05:34.027	1		8.414
			1	8.414
			1	8.414
02/04/2025	09:04:42.247	13		8.409
			13	8.409
			13	8.409
02/04/2025	09:04:25.970	236		8.37
			175	8.37
			15	8.37
			3	8.37
			115	8.37
			2	8.37
			2	8.37
			2	8.37
			1	8.37
			1	8.37
			2	8.37
			6	8.37
			2	8.37
			119	8.37
			1	8.37
			1	8.37
			1	8.37
			1	8.37
			6	8.37
			2	8.37
			1	8.37
			1	8.37
			2	8.37
			6	8.37
			2	8.37
			1	8.37
			2	8.37
02/04/2025	08:42:19.200	15		8.38
			15	8.38
			15	8.38
02/04/2025	08:31:48.816	952		8.366
			952	8.366
			100	8.366
			102	8.366
			250	8.366
			500	8.366
02/04/2025	08:17:00.583	4		8.445
			4	8.445
			4	8.445
02/04/2025	08:02:10.616	1		8.451
			1	8.451
			1	8.451
02/04/2025	08:02:09.183	149		8.38
			1	8.38
			24	8.38
			5	8.38
			119	8.38
			149	8.38
02/04/2025	07:50:46.521	35		8.431
			35	8.431
			35	8.431
02/04/2025	07:36:23.323	548		8.37
			8	8.37
			448	8.37
			540	8.37
			100	8.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice