iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
420
329
9,485
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:49:03,430 | 160 | 9,485 | |
160 | 9,485 | |||
160 | 9,485 | |||
15.07.2024 | 21:48:21,986 | 250 | 9,471 | |
250 | 9,471 | |||
250 | 9,471 | |||
15.07.2024 | 21:35:16,324 | 8 | 9,479 | |
8 | 9,479 | |||
8 | 9,479 | |||
15.07.2024 | 21:32:31,367 | 11 | 9,391 | |
11 | 9,391 | |||
11 | 9,391 | |||
15.07.2024 | 21:28:49,482 | 410 | 9,391 | |
250 | 9,391 | |||
160 | 9,391 | |||
410 | 9,391 | |||
15.07.2024 | 21:28:00,487 | 100 | 9,487 | |
100 | 9,487 | |||
100 | 9,487 | |||
15.07.2024 | 21:22:49,666 | 500 | 9,488 | |
500 | 9,488 | |||
500 | 9,488 | |||
15.07.2024 | 21:16:26,337 | 1 555 | 9,479 | |
1 555 | 9,479 | |||
555 | 9,479 | |||
1 000 | 9,479 | |||
15.07.2024 | 21:14:47,296 | 50 | 9,479 | |
50 | 9,479 | |||
50 | 9,479 | |||
15.07.2024 | 21:06:58,065 | 45 | 9,479 | |
45 | 9,479 | |||
45 | 9,479 | |||
15.07.2024 | 20:57:08,638 | 32 | 9,479 | |
32 | 9,479 | |||
32 | 9,479 | |||
15.07.2024 | 20:56:27,694 | 2 | 9,479 | |
2 | 9,479 | |||
2 | 9,479 | |||
15.07.2024 | 20:56:26,699 | 294 | 9,479 | |
294 | 9,479 | |||
294 | 9,479 | |||
15.07.2024 | 20:45:23,600 | 180 | 9,479 | |
180 | 9,479 | |||
180 | 9,479 | |||
15.07.2024 | 20:37:13,138 | 40 | 9,391 | |
40 | 9,391 | |||
40 | 9,391 | |||
15.07.2024 | 20:34:20,527 | 21 | 9,479 | |
21 | 9,479 | |||
21 | 9,479 | |||
15.07.2024 | 20:29:03,182 | 7 | 9,474 | |
7 | 9,474 | |||
7 | 9,474 | |||
15.07.2024 | 20:26:39,410 | 120 | 9,477 | |
120 | 9,477 | |||
120 | 9,477 | |||
15.07.2024 | 20:26:26,182 | 101 | 9,477 | |
101 | 9,477 | |||
101 | 9,477 | |||
15.07.2024 | 20:16:24,713 | 264 | 9,478 | |
249 | 9,478 | |||
15 | 9,478 | |||
264 | 9,478 | |||
15.07.2024 | 20:04:37,132 | 525 | 9,466 | |
525 | 9,466 | |||
525 | 9,466 | |||
15.07.2024 | 20:03:18,898 | 317 | 9,463 | |
317 | 9,463 | |||
317 | 9,463 | |||
15.07.2024 | 20:03:18,782 | 21 | 9,463 | |
21 | 9,463 | |||
21 | 9,463 | |||
15.07.2024 | 20:00:58,668 | 4 | 9,463 | |
4 | 9,463 | |||
4 | 9,463 | |||
15.07.2024 | 19:52:25,396 | 7 | 9,461 | |
7 | 9,461 | |||
7 | 9,461 | |||
15.07.2024 | 19:47:42,158 | 1 000 | 9,463 | |
1 000 | 9,463 | |||
1 000 | 9,463 | |||
15.07.2024 | 19:47:20,300 | 12 | 9,391 | |
12 | 9,391 | |||
12 | 9,391 | |||
15.07.2024 | 19:46:17,898 | 30 | 9,461 | |
30 | 9,461 | |||
30 | 9,461 | |||
15.07.2024 | 19:44:44,787 | 845 | 9,46 | |
845 | 9,46 | |||
845 | 9,46 | |||
15.07.2024 | 19:43:52,497 | 200 | 9,463 | |
200 | 9,463 | |||
200 | 9,463 | |||
15.07.2024 | 19:42:51,068 | 6 | 9,391 | |
6 | 9,391 | |||
6 | 9,391 | |||
15.07.2024 | 19:37:03,420 | 69 | 9,463 | |
69 | 9,463 | |||
69 | 9,463 | |||
15.07.2024 | 19:27:14,646 | 500 | 9,467 | |
500 | 9,467 | |||
500 | 9,467 | |||
15.07.2024 | 19:25:03,227 | 1 | 9,464 | |
1 | 9,464 | |||
1 | 9,464 | |||
15.07.2024 | 19:25:02,125 | 59 | 9,464 | |
59 | 9,464 | |||
59 | 9,464 | |||
15.07.2024 | 19:21:28,096 | 11 | 9,465 | |
11 | 9,465 | |||
11 | 9,465 | |||
15.07.2024 | 19:20:29,022 | 100 | 9,465 | |
100 | 9,465 | |||
100 | 9,465 | |||
15.07.2024 | 19:17:56,017 | 2 | 9,465 | |
2 | 9,465 | |||
2 | 9,465 | |||
15.07.2024 | 19:14:10,274 | 100 | 9,462 | |
100 | 9,462 | |||
100 | 9,462 | |||
15.07.2024 | 19:08:48,335 | 3 | 9,391 | |
3 | 9,391 | |||
3 | 9,391 | |||
15.07.2024 | 19:08:41,725 | 3 | 9,464 | |
3 | 9,464 | |||
3 | 9,464 | |||
15.07.2024 | 19:04:37,198 | 72 | 9,461 | |
72 | 9,461 | |||
72 | 9,461 | |||
15.07.2024 | 19:02:36,926 | 15 | 9,461 | |
15 | 9,461 | |||
15 | 9,461 | |||
15.07.2024 | 19:01:27,883 | 200 | 9,45 | |
200 | 9,45 | |||
200 | 9,45 | |||
15.07.2024 | 18:54:08,417 | 50 | 9,468 | |
50 | 9,468 | |||
50 | 9,468 | |||
15.07.2024 | 18:53:29,415 | 53 | 9,466 | |
53 | 9,466 | |||
53 | 9,466 | |||
15.07.2024 | 18:52:40,556 | 122 | 9,466 | |
122 | 9,466 | |||
122 | 9,466 | |||
15.07.2024 | 18:51:10,031 | 161 | 9,466 | |
161 | 9,466 | |||
161 | 9,466 | |||
15.07.2024 | 18:49:13,209 | 25 | 9,462 | |
25 | 9,462 | |||
25 | 9,462 | |||
15.07.2024 | 18:47:23,629 | 10 | 9,391 | |
10 | 9,391 | |||
10 | 9,391 | |||
15.07.2024 | 18:40:44,818 | 13 | 9,391 | |
13 | 9,391 | |||
13 | 9,391 | |||
15.07.2024 | 18:18:21,713 | 108 | 9,474 | |
108 | 9,474 | |||
108 | 9,474 | |||
15.07.2024 | 18:16:48,456 | 950 | 9,474 | |
950 | 9,474 | |||
950 | 9,474 | |||
15.07.2024 | 18:07:55,460 | 265 | 9,473 | |
265 | 9,473 | |||
265 | 9,473 | |||
15.07.2024 | 18:07:01,075 | 53 | 9,474 | |
53 | 9,474 | |||
53 | 9,474 | |||
15.07.2024 | 18:02:25,736 | 2 | 9,475 | |
2 | 9,475 | |||
2 | 9,475 | |||
15.07.2024 | 17:43:28,313 | 20 | 9,468 | |
20 | 9,468 | |||
20 | 9,468 | |||
15.07.2024 | 17:38:18,294 | 4 | 9,467 | |
4 | 9,467 | |||
4 | 9,467 | |||
15.07.2024 | 17:31:46,308 | 1 | 9,468 | |
1 | 9,468 | |||
1 | 9,468 | |||
15.07.2024 | 17:28:18,817 | 22 | 9,417 | |
22 | 9,417 | |||
22 | 9,417 | |||
15.07.2024 | 17:23:45,512 | 2 | 9,41 | |
2 | 9,41 | |||
2 | 9,41 | |||
15.07.2024 | 17:21:27,989 | 1 062 | 9,409 | |
1 062 | 9,409 | |||
1 062 | 9,409 | |||
15.07.2024 | 17:19:11,663 | 102 | 9,41 | |
102 | 9,41 | |||
102 | 9,41 | |||
15.07.2024 | 17:14:17,317 | 2 | 9,407 | |
2 | 9,407 | |||
2 | 9,407 | |||
15.07.2024 | 17:11:12,423 | 400 | 9,408 | |
400 | 9,408 | |||
400 | 9,408 | |||
15.07.2024 | 17:07:48,228 | 3 | 9,401 | |
3 | 9,401 | |||
3 | 9,401 | |||
15.07.2024 | 17:07:40,593 | 27 | 9,404 | |
27 | 9,404 | |||
27 | 9,404 | |||
15.07.2024 | 17:03:08,747 | 2 | 9,406 | |
2 | 9,406 | |||
2 | 9,406 | |||
15.07.2024 | 17:02:42,543 | 4 | 9,405 | |
4 | 9,405 | |||
4 | 9,405 | |||
15.07.2024 | 17:01:26,017 | 11 | 9,406 | |
11 | 9,406 | |||
11 | 9,406 | |||
15.07.2024 | 17:00:54,787 | 600 | 9,407 | |
600 | 9,407 | |||
600 | 9,407 | |||
15.07.2024 | 16:57:59,577 | 2 | 9,406 | |
2 | 9,406 | |||
2 | 9,406 | |||
15.07.2024 | 16:56:41,591 | 300 | 9,405 | |
300 | 9,405 | |||
300 | 9,405 | |||
15.07.2024 | 16:51:43,751 | 60 | 9,404 | |
60 | 9,404 | |||
60 | 9,404 | |||
15.07.2024 | 16:49:01,000 | 5 | 9,402 | |
5 | 9,402 | |||
5 | 9,402 | |||
15.07.2024 | 16:46:12,630 | 10 | 9,405 | |
10 | 9,405 | |||
10 | 9,405 | |||
15.07.2024 | 16:44:39,634 | 100 | 9,408 | |
100 | 9,408 | |||
100 | 9,408 | |||
15.07.2024 | 16:44:28,211 | 6 | 9,408 | |
6 | 9,408 | |||
6 | 9,408 | |||
15.07.2024 | 16:42:04,981 | 40 | 9,411 | |
40 | 9,411 | |||
40 | 9,411 | |||
15.07.2024 | 16:41:43,330 | 320 | 9,411 | |
320 | 9,411 | |||
320 | 9,411 | |||
15.07.2024 | 16:35:10,038 | 110 | 9,403 | |
110 | 9,403 | |||
110 | 9,403 | |||
15.07.2024 | 16:34:39,433 | 10 | 9,405 | |
10 | 9,405 | |||
10 | 9,405 | |||
15.07.2024 | 16:34:00,889 | 180 | 9,405 | |
180 | 9,405 | |||
180 | 9,405 | |||
15.07.2024 | 16:33:58,759 | 52 | 9,403 | |
52 | 9,403 | |||
52 | 9,403 | |||
15.07.2024 | 16:24:52,791 | 3 | 9,403 | |
3 | 9,403 | |||
3 | 9,403 | |||
15.07.2024 | 16:05:22,744 | 246 | 9,408 | |
246 | 9,408 | |||
246 | 9,408 | |||
15.07.2024 | 16:00:05,308 | 38 | 9,404 | |
38 | 9,404 | |||
38 | 9,404 | |||
15.07.2024 | 15:56:04,883 | 1 000 | 9,402 | |
1 000 | 9,402 | |||
1 000 | 9,402 | |||
15.07.2024 | 15:52:54,415 | 200 | 9,398 | |
200 | 9,398 | |||
200 | 9,398 | |||
15.07.2024 | 15:49:29,693 | 75 | 9,397 | |
75 | 9,397 | |||
75 | 9,397 | |||
15.07.2024 | 15:48:48,837 | 200 | 9,395 | |
200 | 9,395 | |||
200 | 9,395 | |||
15.07.2024 | 15:47:03,355 | 16 | 9,397 | |
16 | 9,397 | |||
16 | 9,397 | |||
15.07.2024 | 15:44:55,222 | 600 | 9,40 | |
600 | 9,40 | |||
600 | 9,40 | |||
15.07.2024 | 15:42:10,091 | 532 | 9,401 | |
532 | 9,401 | |||
532 | 9,401 | |||
15.07.2024 | 15:39:51,896 | 2 | 9,396 | |
2 | 9,396 | |||
2 | 9,396 | |||
15.07.2024 | 15:38:07,655 | 350 | 9,399 | |
350 | 9,399 | |||
350 | 9,399 | |||
15.07.2024 | 15:38:07,510 | 3 296 | 9,40 | |
64 | 9,40 | |||
90 | 9,40 | |||
400 | 9,40 | |||
41 | 9,40 | |||
100 | 9,40 | |||
20 | 9,40 | |||
13 | 9,40 | |||
250 | 9,40 | |||
3 296 | 9,40 | |||
122 | 9,40 | |||
1 600 | 9,40 | |||
65 | 9,40 | |||
531 | 9,40 | |||
15.07.2024 | 15:37:04,624 | 9 403 | 9,402 | |
9 403 | 9,402 | |||
9 403 | 9,402 | |||
15.07.2024 | 15:36:21,089 | 1 000 | 9,402 | |
1 000 | 9,402 | |||
1 000 | 9,402 | |||
15.07.2024 | 15:35:32,483 | 2 000 | 9,403 | |
2 000 | 9,403 | |||
2 000 | 9,403 | |||
15.07.2024 | 15:34:09,499 | 4 000 | 9,409 | |
4 000 | 9,409 | |||
4 000 | 9,409 | |||
15.07.2024 | 15:33:21,944 | 53 | 9,409 | |
53 | 9,409 | |||
53 | 9,409 | |||
15.07.2024 | 15:27:05,034 | 5 | 9,409 | |
5 | 9,409 | |||
5 | 9,409 | |||
15.07.2024 | 15:26:49,919 | 1 | 9,411 | |
1 | 9,411 | |||
1 | 9,411 | |||
15.07.2024 | 15:26:31,404 | 1 | 9,409 | |
1 | 9,409 | |||
1 | 9,409 | |||
15.07.2024 | 15:21:18,098 | 3 | 9,407 | |
3 | 9,407 | |||
3 | 9,407 | |||
15.07.2024 | 15:20:48,362 | 9 | 9,409 | |
9 | 9,409 | |||
9 | 9,409 | |||
15.07.2024 | 15:20:15,193 | 22 | 9,409 | |
22 | 9,409 | |||
22 | 9,409 | |||
15.07.2024 | 15:17:02,216 | 500 | 9,41 | |
500 | 9,41 | |||
500 | 9,41 | |||
15.07.2024 | 15:17:01,662 | 500 | 9,41 | |
500 | 9,41 | |||
500 | 9,41 | |||
15.07.2024 | 15:16:06,795 | 50 | 9,411 | |
50 | 9,411 | |||
50 | 9,411 | |||
15.07.2024 | 15:15:28,689 | 500 | 9,409 | |
500 | 9,409 | |||
221 | 9,409 | |||
50 | 9,409 | |||
29 | 9,409 | |||
200 | 9,409 | |||
15.07.2024 | 15:14:42,699 | 40 | 9,411 | |
40 | 9,411 | |||
40 | 9,411 | |||
15.07.2024 | 15:12:33,474 | 106 | 9,413 | |
106 | 9,413 | |||
106 | 9,413 | |||
15.07.2024 | 15:10:51,507 | 3 | 9,413 | |
3 | 9,413 | |||
3 | 9,413 | |||
15.07.2024 | 15:10:44,427 | 150 | 9,413 | |
150 | 9,413 | |||
150 | 9,413 | |||
15.07.2024 | 15:09:27,370 | 339 | 9,413 | |
339 | 9,413 | |||
339 | 9,413 | |||
15.07.2024 | 15:07:34,912 | 50 | 9,413 | |
50 | 9,413 | |||
50 | 9,413 | |||
15.07.2024 | 15:07:02,926 | 20 | 9,413 | |
20 | 9,413 | |||
20 | 9,413 | |||
15.07.2024 | 15:05:32,233 | 25 | 9,411 | |
25 | 9,411 | |||
25 | 9,411 | |||
15.07.2024 | 15:04:39,811 | 2 | 9,413 | |
2 | 9,413 | |||
2 | 9,413 | |||
15.07.2024 | 14:56:07,020 | 50 | 9,413 | |
50 | 9,413 | |||
50 | 9,413 | |||
15.07.2024 | 14:43:47,986 | 10 | 9,412 | |
10 | 9,412 | |||
10 | 9,412 | |||
15.07.2024 | 14:41:44,780 | 212 | 9,413 | |
212 | 9,413 | |||
212 | 9,413 | |||
15.07.2024 | 14:37:46,295 | 3 | 9,412 | |
3 | 9,412 | |||
3 | 9,412 | |||
15.07.2024 | 14:35:47,561 | 10 | 9,415 | |
10 | 9,415 | |||
10 | 9,415 | |||
15.07.2024 | 14:26:12,063 | 212 | 9,423 | |
212 | 9,423 | |||
212 | 9,423 | |||
15.07.2024 | 14:24:24,488 | 50 | 9,423 | |
50 | 9,423 | |||
50 | 9,423 | |||
15.07.2024 | 14:23:19,011 | 5 311 | 9,423 | |
5 311 | 9,423 | |||
5 311 | 9,423 | |||
15.07.2024 | 14:21:03,230 | 1 | 9,424 | |
1 | 9,424 | |||
1 | 9,424 | |||
15.07.2024 | 14:15:23,745 | 11 | 9,422 | |
11 | 9,422 | |||
11 | 9,422 | |||
15.07.2024 | 14:15:20,718 | 2 | 9,422 | |
2 | 9,422 | |||
2 | 9,422 | |||
15.07.2024 | 14:15:12,106 | 2 | 9,422 | |
2 | 9,422 | |||
2 | 9,422 | |||
15.07.2024 | 14:15:10,905 | 1 | 9,422 | |
1 | 9,422 | |||
1 | 9,422 | |||
15.07.2024 | 14:14:42,792 | 1 | 9,421 | |
1 | 9,421 | |||
1 | 9,421 | |||
15.07.2024 | 14:13:51,648 | 525 | 9,423 | |
525 | 9,423 | |||
525 | 9,423 | |||
15.07.2024 | 14:12:22,616 | 25 | 9,426 | |
25 | 9,426 | |||
25 | 9,426 | |||
15.07.2024 | 14:11:51,454 | 100 | 9,422 | |
100 | 9,422 | |||
100 | 9,422 | |||
15.07.2024 | 14:10:47,299 | 3 | 9,42 | |
3 | 9,42 | |||
3 | 9,42 | |||
15.07.2024 | 14:08:51,022 | 8 | 9,42 | |
8 | 9,42 | |||
8 | 9,42 | |||
15.07.2024 | 14:06:51,707 | 11 | 9,418 | |
11 | 9,418 | |||
11 | 9,418 | |||
15.07.2024 | 14:04:10,253 | 50 | 9,418 | |
50 | 9,418 | |||
50 | 9,418 | |||
15.07.2024 | 13:59:59,014 | 100 | 9,422 | |
100 | 9,422 | |||
100 | 9,422 | |||
15.07.2024 | 13:55:40,912 | 1 | 9,419 | |
1 | 9,419 | |||
1 | 9,419 | |||
15.07.2024 | 13:55:14,999 | 72 | 9,418 | |
72 | 9,418 | |||
72 | 9,418 | |||
15.07.2024 | 13:51:08,721 | 3 | 9,414 | |
3 | 9,414 | |||
3 | 9,414 | |||
15.07.2024 | 13:49:22,169 | 212 | 9,415 | |
212 | 9,415 | |||
212 | 9,415 | |||
15.07.2024 | 13:45:51,369 | 80 | 9,414 | |
80 | 9,414 | |||
80 | 9,414 | |||
15.07.2024 | 13:43:40,520 | 250 | 9,412 | |
250 | 9,412 | |||
250 | 9,412 | |||
15.07.2024 | 13:43:33,552 | 6 | 9,412 | |
6 | 9,412 | |||
6 | 9,412 | |||
15.07.2024 | 13:37:40,697 | 3 | 9,412 | |
3 | 9,412 | |||
3 | 9,412 | |||
15.07.2024 | 13:37:20,796 | 4 | 9,414 | |
4 | 9,414 | |||
4 | 9,414 | |||
15.07.2024 | 13:36:58,139 | 200 | 9,413 | |
200 | 9,413 | |||
200 | 9,413 | |||
15.07.2024 | 13:36:42,359 | 150 | 9,414 | |
150 | 9,414 | |||
150 | 9,414 | |||
15.07.2024 | 13:36:12,224 | 50 | 9,412 | |
50 | 9,412 | |||
50 | 9,412 | |||
15.07.2024 | 13:35:54,196 | 100 | 9,414 | |
100 | 9,414 | |||
100 | 9,414 | |||
15.07.2024 | 13:34:20,157 | 50 | 9,413 | |
50 | 9,413 | |||
50 | 9,413 | |||
15.07.2024 | 13:33:12,531 | 10 | 9,414 | |
10 | 9,414 | |||
10 | 9,414 | |||
15.07.2024 | 13:30:39,725 | 30 | 9,415 | |
30 | 9,415 | |||
30 | 9,415 | |||
15.07.2024 | 13:25:12,098 | 50 | 9,413 | |
50 | 9,413 | |||
50 | 9,413 | |||
15.07.2024 | 13:24:07,702 | 3 000 | 9,412 | |
3 000 | 9,412 | |||
3 000 | 9,412 | |||
15.07.2024 | 13:21:17,129 | 6 | 9,413 | |
6 | 9,413 | |||
6 | 9,413 | |||
15.07.2024 | 13:21:06,999 | 11 | 9,412 | |
11 | 9,412 | |||
11 | 9,412 | |||
15.07.2024 | 13:19:42,360 | 700 | 9,413 | |
700 | 9,413 | |||
700 | 9,413 | |||
15.07.2024 | 13:17:06,620 | 100 | 9,413 | |
100 | 9,413 | |||
100 | 9,413 | |||
15.07.2024 | 13:12:09,837 | 24 | 9,471 | |
2 | 9,471 | |||
24 | 9,471 | |||
22 | 9,471 | |||
15.07.2024 | 13:08:27,254 | 5 | 9,411 | |
5 | 9,411 | |||
5 | 9,411 | |||
15.07.2024 | 13:08:01,351 | 110 | 9,411 | |
110 | 9,411 | |||
110 | 9,411 | |||
15.07.2024 | 13:02:59,509 | 9 | 9,412 | |
9 | 9,412 | |||
9 | 9,412 | |||
15.07.2024 | 13:02:41,014 | 1 | 9,412 | |
1 | 9,412 | |||
1 | 9,412 | |||
15.07.2024 | 13:02:22,452 | 11 | 9,411 | |
11 | 9,411 | |||
11 | 9,411 | |||
15.07.2024 | 13:01:40,559 | 3 | 9,411 | |
3 | 9,411 | |||
3 | 9,411 | |||
15.07.2024 | 13:01:28,703 | 7 | 9,413 | |
7 | 9,413 | |||
7 | 9,413 | |||
15.07.2024 | 13:01:07,842 | 900 | 9,413 | |
900 | 9,413 | |||
900 | 9,413 | |||
15.07.2024 | 12:57:18,067 | 8 | 9,413 | |
8 | 9,413 | |||
8 | 9,413 | |||
15.07.2024 | 12:57:07,891 | 11 | 9,413 | |
11 | 9,413 | |||
11 | 9,413 | |||
15.07.2024 | 12:56:46,432 | 319 | 9,411 | |
319 | 9,411 | |||
319 | 9,411 | |||
15.07.2024 | 12:55:11,066 | 4 250 | 9,41 | |
4 250 | 9,41 | |||
4 250 | 9,41 | |||
15.07.2024 | 12:54:35,267 | 1 500 | 9,41 | |
1 500 | 9,41 | |||
1 500 | 9,41 | |||
15.07.2024 | 12:54:02,231 | 20 | 9,41 | |
20 | 9,41 | |||
20 | 9,41 | |||
15.07.2024 | 12:52:47,350 | 20 | 9,41 | |
20 | 9,41 | |||
20 | 9,41 | |||
15.07.2024 | 12:51:44,853 | 2 | 9,411 | |
2 | 9,411 | |||
2 | 9,411 | |||
15.07.2024 | 12:48:18,550 | 10 | 9,412 | |
10 | 9,412 | |||
10 | 9,412 | |||
15.07.2024 | 12:43:16,606 | 210 | 9,415 | |
210 | 9,415 | |||
210 | 9,415 | |||
15.07.2024 | 12:43:12,323 | 17 | 9,415 | |
17 | 9,415 | |||
17 | 9,415 | |||
15.07.2024 | 12:38:30,214 | 54 | 9,415 | |
54 | 9,415 | |||
54 | 9,415 | |||
15.07.2024 | 12:38:28,057 | 281 | 9,414 | |
281 | 9,414 | |||
281 | 9,414 | |||
15.07.2024 | 12:37:41,604 | 63 | 9,415 | |
63 | 9,415 | |||
63 | 9,415 | |||
15.07.2024 | 12:32:35,029 | 2 | 9,41 | |
2 | 9,41 | |||
2 | 9,41 | |||
15.07.2024 | 12:31:25,703 | 2 | 9,409 | |
2 | 9,409 | |||
2 | 9,409 | |||
15.07.2024 | 12:29:40,004 | 56 | 9,408 | |
56 | 9,408 | |||
56 | 9,408 | |||
15.07.2024 | 12:28:56,016 | 500 | 9,409 | |
500 | 9,409 | |||
500 | 9,409 | |||
15.07.2024 | 12:27:18,981 | 1 063 | 9,408 | |
1 063 | 9,408 | |||
1 063 | 9,408 | |||
15.07.2024 | 12:25:29,118 | 20 | 9,408 | |
20 | 9,408 | |||
20 | 9,408 | |||
15.07.2024 | 12:22:52,939 | 1 250 | 9,407 | |
1 250 | 9,407 | |||
1 250 | 9,407 | |||
15.07.2024 | 12:22:16,944 | 25 | 9,407 | |
25 | 9,407 | |||
25 | 9,407 | |||
15.07.2024 | 12:21:38,045 | 4 500 | 9,407 | |
4 500 | 9,407 | |||
4 500 | 9,407 | |||
15.07.2024 | 12:20:15,200 | 500 | 9,41 | |
500 | 9,41 | |||
500 | 9,41 | |||
15.07.2024 | 12:15:18,662 | 15 | 9,412 | |
15 | 9,412 | |||
15 | 9,412 | |||
15.07.2024 | 12:08:30,683 | 24 | 9,407 | |
24 | 9,407 | |||
24 | 9,407 | |||
15.07.2024 | 12:08:16,699 | 2 | 9,407 | |
2 | 9,407 | |||
2 | 9,407 | |||
15.07.2024 | 12:04:00,571 | 7 573 | 9,406 | |
7 573 | 9,406 | |||
7 573 | 9,406 | |||
15.07.2024 | 12:03:46,419 | 100 | 9,406 | |
100 | 9,406 | |||
100 | 9,406 | |||
15.07.2024 | 12:02:47,759 | 1 600 | 9,405 | |
1 600 | 9,405 | |||
1 600 | 9,405 | |||
15.07.2024 | 12:01:34,541 | 30 | 9,407 | |
30 | 9,407 | |||
30 | 9,407 | |||
15.07.2024 | 12:00:57,580 | 4 951 | 9,407 | |
4 951 | 9,407 | |||
4 951 | 9,407 | |||
15.07.2024 | 12:00:36,712 | 212 | 9,406 | |
212 | 9,406 | |||
212 | 9,406 | |||
15.07.2024 | 11:56:48,378 | 2 000 | 9,406 | |
2 000 | 9,406 | |||
2 000 | 9,406 | |||
15.07.2024 | 11:53:21,016 | 2 | 9,406 | |
2 | 9,406 | |||
2 | 9,406 | |||
15.07.2024 | 11:52:57,812 | 100 | 9,406 | |
100 | 9,406 | |||
100 | 9,406 | |||
15.07.2024 | 11:47:02,599 | 11 | 9,407 | |
11 | 9,407 | |||
11 | 9,407 | |||
15.07.2024 | 11:43:41,941 | 6 | 9,405 | |
6 | 9,405 | |||
6 | 9,405 | |||
15.07.2024 | 11:43:40,595 | 3 | 9,405 | |
3 | 9,405 | |||
3 | 9,405 | |||
15.07.2024 | 11:43:21,834 | 3 | 9,406 | |
3 | 9,406 | |||
3 | 9,406 | |||
15.07.2024 | 11:40:47,721 | 550 | 9,409 | |
550 | 9,409 | |||
550 | 9,409 | |||
15.07.2024 | 11:36:13,796 | 50 | 9,411 | |
50 | 9,411 | |||
50 | 9,411 | |||
15.07.2024 | 11:34:12,292 | 3 | 9,408 | |
3 | 9,408 | |||
3 | 9,408 | |||
15.07.2024 | 11:33:17,709 | 30 | 9,409 | |
30 | 9,409 | |||
30 | 9,409 | |||
15.07.2024 | 11:31:40,524 | 3 | 9,408 | |
3 | 9,408 | |||
3 | 9,408 | |||
15.07.2024 | 11:27:21,096 | 132 | 9,409 | |
132 | 9,409 | |||
132 | 9,409 | |||
15.07.2024 | 11:19:44,589 | 300 | 9,409 | |
300 | 9,409 | |||
300 | 9,409 | |||
15.07.2024 | 11:18:30,849 | 16 | 9,408 | |
16 | 9,408 | |||
16 | 9,408 | |||
15.07.2024 | 11:18:28,697 | 38 | 9,409 | |
38 | 9,409 | |||
38 | 9,409 | |||
15.07.2024 | 11:16:41,039 | 1 | 9,41 | |
1 | 9,41 | |||
1 | 9,41 | |||
15.07.2024 | 11:16:32,914 | 11 | 9,409 | |
11 | 9,409 | |||
11 | 9,409 | |||
15.07.2024 | 11:14:29,138 | 600 | 9,41 | |
600 | 9,41 | |||
600 | 9,41 | |||
15.07.2024 | 11:13:55,672 | 165 | 9,41 | |
165 | 9,41 | |||
165 | 9,41 | |||
15.07.2024 | 11:12:40,498 | 3 | 9,41 | |
3 | 9,41 | |||
3 | 9,41 | |||
15.07.2024 | 11:12:35,005 | 50 | 9,411 | |
50 | 9,411 | |||
50 | 9,411 | |||
15.07.2024 | 11:12:20,007 | 11 | 9,411 | |
11 | 9,411 | |||
11 | 9,411 | |||
15.07.2024 | 11:08:59,288 | 265 | 9,41 | |
265 | 9,41 | |||
265 | 9,41 | |||
15.07.2024 | 11:03:03,601 | 10 | 9,41 | |
10 | 9,41 | |||
10 | 9,41 | |||
15.07.2024 | 11:01:53,322 | 11 | 9,411 | |
11 | 9,411 | |||
11 | 9,411 | |||
15.07.2024 | 10:59:33,249 | 25 | 9,415 | |
25 | 9,415 | |||
25 | 9,415 | |||
15.07.2024 | 10:56:59,996 | 1 050 | 9,414 | |
1 050 | 9,414 | |||
1 050 | 9,414 | |||
15.07.2024 | 10:53:45,200 | 16 | 9,411 | |
16 | 9,411 | |||
16 | 9,411 | |||
15.07.2024 | 10:48:46,796 | 300 | 9,41 | |
300 | 9,41 | |||
300 | 9,41 | |||
15.07.2024 | 10:45:23,189 | 4 | 9,41 | |
4 | 9,41 | |||
4 | 9,41 | |||
15.07.2024 | 10:44:59,978 | 297 | 9,41 | |
297 | 9,41 | |||
297 | 9,41 | |||
15.07.2024 | 10:44:27,296 | 700 | 9,41 | |
700 | 9,41 | |||
700 | 9,41 | |||
15.07.2024 | 10:42:17,610 | 107 | 9,414 | |
107 | 9,414 | |||
107 | 9,414 | |||
15.07.2024 | 10:41:02,046 | 100 | 9,416 | |
100 | 9,416 | |||
100 | 9,416 | |||
15.07.2024 | 10:39:58,912 | 1 163 | 9,415 | |
1 163 | 9,415 | |||
1 163 | 9,415 | |||
15.07.2024 | 10:37:33,309 | 250 | 9,415 | |
250 | 9,415 | |||
250 | 9,415 | |||
15.07.2024 | 10:35:19,756 | 265 | 9,415 | |
265 | 9,415 | |||
265 | 9,415 | |||
15.07.2024 | 10:34:43,183 | 500 | 9,415 | |
500 | 9,415 | |||
500 | 9,415 | |||
15.07.2024 | 10:33:42,972 | 260 | 9,415 | |
260 | 9,415 | |||
260 | 9,415 | |||
15.07.2024 | 10:28:33,480 | 20 | 9,418 | |
20 | 9,418 | |||
20 | 9,418 | |||
15.07.2024 | 10:25:38,701 | 12 | 9,417 | |
12 | 9,417 | |||
12 | 9,417 | |||
15.07.2024 | 10:25:34,044 | 27 | 9,417 | |
27 | 9,417 | |||
27 | 9,417 | |||
15.07.2024 | 10:23:26,590 | 53 | 9,418 | |
53 | 9,418 | |||
53 | 9,418 | |||
15.07.2024 | 10:22:02,391 | 220 | 9,417 | |
220 | 9,417 | |||
220 | 9,417 | |||
15.07.2024 | 10:20:40,706 | 79 | 9,418 | |
79 | 9,418 | |||
79 | 9,418 | |||
15.07.2024 | 10:20:23,241 | 58 | 9,42 | |
58 | 9,42 | |||
58 | 9,42 | |||
15.07.2024 | 10:18:25,726 | 100 | 9,421 | |
100 | 9,421 | |||
100 | 9,421 | |||
15.07.2024 | 10:13:45,799 | 108 | 9,418 | |
108 | 9,418 | |||
108 | 9,418 | |||
15.07.2024 | 10:12:35,180 | 70 | 9,421 | |
70 | 9,421 | |||
70 | 9,421 | |||
15.07.2024 | 10:12:15,772 | 20 | 9,423 | |
20 | 9,423 | |||
20 | 9,423 | |||
15.07.2024 | 10:10:51,395 | 23 | 9,423 | |
23 | 9,423 | |||
23 | 9,423 | |||
15.07.2024 | 10:10:08,842 | 1 060 | 9,424 | |
1 060 | 9,424 | |||
1 060 | 9,424 | |||
15.07.2024 | 10:07:45,141 | 10 | 9,426 | |
10 | 9,426 | |||
10 | 9,426 | |||
15.07.2024 | 10:04:10,500 | 3 | 9,422 | |
3 | 9,422 | |||
3 | 9,422 | |||
15.07.2024 | 10:03:58,010 | 4 | 9,424 | |
4 | 9,424 | |||
4 | 9,424 | |||
15.07.2024 | 10:03:45,251 | 200 | 9,424 | |
200 | 9,424 | |||
200 | 9,424 | |||
15.07.2024 | 10:02:25,370 | 360 | 9,426 | |
360 | 9,426 | |||
360 | 9,426 | |||
15.07.2024 | 10:00:15,520 | 5 | 9,428 | |
5 | 9,428 | |||
5 | 9,428 | |||
15.07.2024 | 09:59:27,252 | 100 | 9,427 | |
100 | 9,427 | |||
100 | 9,427 | |||
15.07.2024 | 09:52:18,613 | 300 | 9,429 | |
300 | 9,429 | |||
300 | 9,429 | |||
15.07.2024 | 09:50:43,282 | 200 | 9,431 | |
200 | 9,431 | |||
200 | 9,431 | |||
15.07.2024 | 09:50:12,802 | 138 | 9,429 | |
138 | 9,429 | |||
138 | 9,429 | |||
15.07.2024 | 09:49:47,523 | 500 | 9,428 | |
500 | 9,428 | |||
500 | 9,428 | |||
15.07.2024 | 09:49:01,415 | 106 | 9,427 | |
106 | 9,427 | |||
106 | 9,427 | |||
15.07.2024 | 09:46:18,715 | 1 | 9,427 | |
1 | 9,427 | |||
1 | 9,427 | |||
15.07.2024 | 09:46:12,958 | 200 | 9,427 | |
200 | 9,427 | |||
200 | 9,427 | |||
15.07.2024 | 09:43:59,010 | 30 | 9,428 | |
30 | 9,428 | |||
30 | 9,428 | |||
15.07.2024 | 09:42:53,513 | 2 | 9,427 | |
2 | 9,427 | |||
2 | 9,427 | |||
15.07.2024 | 09:42:23,953 | 108 | 9,426 | |
108 | 9,426 | |||
108 | 9,426 | |||
15.07.2024 | 09:39:44,889 | 400 | 9,425 | |
400 | 9,425 | |||
400 | 9,425 | |||
15.07.2024 | 09:38:43,053 | 6 | 9,424 | |
6 | 9,424 | |||
6 | 9,424 | |||
15.07.2024 | 09:38:37,110 | 77 | 9,424 | |
77 | 9,424 | |||
77 | 9,424 | |||
15.07.2024 | 09:37:59,811 | 17 | 9,423 | |
17 | 9,423 | |||
17 | 9,423 | |||
15.07.2024 | 09:36:16,216 | 27 | 9,425 | |
27 | 9,425 | |||
27 | 9,425 | |||
15.07.2024 | 09:33:55,206 | 200 | 9,425 | |
200 | 9,425 | |||
200 | 9,425 | |||
15.07.2024 | 09:33:43,764 | 100 | 9,425 | |
100 | 9,425 | |||
100 | 9,425 | |||
15.07.2024 | 09:32:59,508 | 20 | 9,424 | |
20 | 9,424 | |||
20 | 9,424 | |||
15.07.2024 | 09:31:00,775 | 2 779 | 9,424 | |
514 | 9,424 | |||
765 | 9,424 | |||
1 500 | 9,424 | |||
2 779 | 9,424 | |||
15.07.2024 | 09:30:23,772 | 8 173 | 9,424 | |
8 173 | 9,424 | |||
8 173 | 9,424 | |||
15.07.2024 | 09:29:41,597 | 1 | 9,424 | |
1 | 9,424 | |||
1 | 9,424 | |||
15.07.2024 | 09:29:14,318 | 11 | 9,421 | |
11 | 9,421 | |||
11 | 9,421 | |||
15.07.2024 | 09:28:39,264 | 1 000 | 9,423 | |
1 000 | 9,423 | |||
1 000 | 9,423 | |||
15.07.2024 | 09:26:41,326 | 200 | 9,422 | |
200 | 9,422 | |||
200 | 9,422 | |||
15.07.2024 | 09:26:35,452 | 22 | 9,422 | |
22 | 9,422 | |||
22 | 9,422 | |||
15.07.2024 | 09:22:07,153 | 100 | 9,423 | |
100 | 9,423 | |||
100 | 9,423 | |||
15.07.2024 | 09:22:05,924 | 50 | 9,423 | |
50 | 9,423 | |||
50 | 9,423 | |||
15.07.2024 | 09:19:40,716 | 3 | 9,424 | |
3 | 9,424 | |||
3 | 9,424 | |||
15.07.2024 | 09:19:35,818 | 107 | 9,425 | |
107 | 9,425 | |||
107 | 9,425 | |||
15.07.2024 | 09:19:11,286 | 900 | 9,427 | |
900 | 9,427 | |||
900 | 9,427 | |||
15.07.2024 | 09:15:41,043 | 1 000 | 9,423 | |
1 000 | 9,423 | |||
1 000 | 9,423 | |||
15.07.2024 | 09:12:57,218 | 1 060 | 9,427 | |
1 060 | 9,427 | |||
1 060 | 9,427 | |||
15.07.2024 | 09:12:20,712 | 54 | 9,427 | |
54 | 9,427 | |||
54 | 9,427 | |||
15.07.2024 | 09:09:01,628 | 1 | 9,43 | |
1 | 9,43 | |||
1 | 9,43 | |||
15.07.2024 | 09:08:53,536 | 150 | 9,431 | |
150 | 9,431 | |||
150 | 9,431 | |||
15.07.2024 | 09:08:04,267 | 20 | 9,425 | |
20 | 9,425 | |||
20 | 9,425 | |||
15.07.2024 | 09:08:02,932 | 2 | 9,43 | |
2 | 9,43 | |||
2 | 9,43 | |||
15.07.2024 | 09:07:40,949 | 3 | 9,424 | |
3 | 9,424 | |||
3 | 9,424 | |||
15.07.2024 | 09:07:15,957 | 11 | 9,43 | |
11 | 9,43 | |||
11 | 9,43 | |||
15.07.2024 | 09:07:02,324 | 8 | 9,43 | |
8 | 9,43 | |||
8 | 9,43 | |||
15.07.2024 | 09:06:44,992 | 100 | 9,431 | |
100 | 9,431 | |||
100 | 9,431 | |||
15.07.2024 | 09:06:03,613 | 22 | 9,43 | |
22 | 9,43 | |||
22 | 9,43 | |||
15.07.2024 | 09:05:05,763 | 50 | 9,431 | |
50 | 9,431 | |||
50 | 9,431 | |||
15.07.2024 | 09:05:05,263 | 105 | 9,43 | |
105 | 9,43 | |||
105 | 9,43 | |||
15.07.2024 | 09:04:44,400 | 11 | 9,433 | |
11 | 9,433 | |||
11 | 9,433 | |||
15.07.2024 | 09:04:41,130 | 7 | 9,429 | |
7 | 9,429 | |||
7 | 9,429 | |||
15.07.2024 | 09:04:18,588 | 90 | 9,484 | |
7 | 9,484 | |||
2 | 9,484 | |||
6 | 9,484 | |||
2 | 9,484 | |||
2 | 9,484 | |||
68 | 9,484 | |||
4 | 9,484 | |||
1 | 9,484 | |||
22 | 9,484 | |||
43 | 9,484 | |||
11 | 9,484 | |||
1 | 9,484 | |||
11 | 9,484 | |||
15.07.2024 | 08:48:51,068 | 11 | 9,44 | |
11 | 9,44 | |||
11 | 9,44 | |||
15.07.2024 | 08:44:34,876 | 65 | 9,443 | |
65 | 9,443 | |||
65 | 9,443 | |||
15.07.2024 | 08:39:47,664 | 1 | 9,44 | |
1 | 9,44 | |||
1 | 9,44 | |||
15.07.2024 | 08:32:48,690 | 1 | 9,44 | |
1 | 9,44 | |||
1 | 9,44 | |||
15.07.2024 | 08:32:27,342 | 6 | 9,401 | |
6 | 9,401 | |||
6 | 9,401 | |||
15.07.2024 | 08:30:18,077 | 1 040 | 9,42 | |
1 037 | 9,42 | |||
110 | 9,42 | |||
3 | 9,42 | |||
820 | 9,42 | |||
110 | 9,42 | |||
15.07.2024 | 08:30:01,741 | 1 040 | 9,437 | |
20 | 9,437 | |||
3 | 9,437 | |||
3 | 9,437 | |||
1 040 | 9,437 | |||
100 | 9,437 | |||
158 | 9,437 | |||
527 | 9,437 | |||
60 | 9,437 | |||
169 | 9,437 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00