WisdomTree Gl.Qual.Div.Gr.U.E.

16

17

33.33

Date Time Volume Order Volume Price
23/12/2025 21:07:49.828 125   33.33
      125 33.33
      125 33.33
23/12/2025 18:21:52.431 64   33.205
      64 33.205
      64 33.205
23/12/2025 17:44:54.179 114   33.325
      114 33.325
      114 33.325
23/12/2025 17:20:44.416 355   33.21
      355 33.21
      355 33.21
23/12/2025 16:30:12.619 1   33.28
      1 33.28
      1 33.28
23/12/2025 16:00:19.265 140   33.225
      140 33.225
      140 33.225
23/12/2025 15:47:51.001 1   33.295
      1 33.295
      1 33.295
23/12/2025 15:46:38.564 1   33.28
      1 33.28
      1 33.28
23/12/2025 15:38:29.188 1   33.22
      1 33.22
      1 33.22
23/12/2025 15:36:43.652 337   33.25
      337 33.25
      337 33.25
23/12/2025 14:13:51.051 44   33.24
      44 33.24
      44 33.24
23/12/2025 13:37:13.871 300   33.23
      300 33.23
      300 33.23
23/12/2025 12:28:33.376 80   33.18
      80 33.18
      80 33.18
23/12/2025 09:40:06.288 2   33.24
      2 33.24
      2 33.24
23/12/2025 09:30:29.936 5   33.24
      5 33.24
      5 33.24
23/12/2025 09:30:16.369 144   33.24
      144 33.24
      144 33.24
23/12/2025 07:57:45.082 1   33.25
      1 33.25
      1 33.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM