WisdomTree Gl.Qual.Div.Gr.U.E.

17

18

31.465

Date Time Volume Order Volume Price
02/04/2025 20:03:02.441 29   31.465
      29 31.465
      29 31.465
02/04/2025 17:19:05.886 8   31.44
      8 31.44
      8 31.44
02/04/2025 17:08:11.207 75   31.395
      75 31.395
      75 31.395
02/04/2025 17:04:45.996 200   31.45
      200 31.45
      200 31.45
02/04/2025 16:37:35.892 8   31.49
      8 31.49
      8 31.49
02/04/2025 16:20:12.776 80   31.44
      80 31.44
      80 31.44
02/04/2025 16:02:27.829 153   31.36
      153 31.36
      153 31.36
02/04/2025 15:23:42.844 33   31.32
      33 31.32
      33 31.32
02/04/2025 14:35:46.067 10   31.265
      10 31.265
      10 31.265
02/04/2025 13:45:07.876 3   31.365
      3 31.365
      3 31.365
02/04/2025 13:33:30.095 153   31.40
      153 31.40
      153 31.40
02/04/2025 10:54:24.920 51   31.45
      51 31.45
      51 31.45
02/04/2025 09:51:43.977 159   31.54
      159 31.54
      159 31.54
02/04/2025 09:31:17.167 2   31.52
      2 31.52
      2 31.52
02/04/2025 09:28:54.868 1   31.57
      1 31.57
      1 31.57
02/04/2025 09:28:40.245 1   31.57
      1 31.57
      1 31.57
02/04/2025 09:05:09.228 100   31.60
      100 31.60
      100 31.60
02/04/2025 07:30:37.731 5   31.59
      5 31.59
      5 31.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM