WisdomTree Gl.Qual.Div.Gr.U.E.

9

10

31.66

Date Time Volume Order Volume Price
16/09/2025 17:00:16.806 1   31.66
      1 31.66
      1 31.66
16/09/2025 16:02:09.663 1   31.75
      1 31.75
      1 31.75
16/09/2025 16:00:02.563 51   31.79
      51 31.79
      51 31.79
16/09/2025 14:30:32.342 24   31.815
      24 31.815
      24 31.815
16/09/2025 12:24:05.328 688   31.885
      688 31.885
      688 31.885
16/09/2025 12:11:02.840 200   31.835
      200 31.835
      200 31.835
16/09/2025 11:39:10.325 25   31.895
      25 31.895
      25 31.895
16/09/2025 11:33:25.504 31   31.85
      31 31.85
      31 31.85
16/09/2025 09:30:13.279 2   31.82
      2 31.82
      2 31.82
16/09/2025 09:20:39.975 2   31.915
      2 31.915
      2 31.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM