WisdomTree Gl.Qual.Div.Gr.U.E.

8

8

33.30

Date Time Volume Order Volume Price
27/11/2025 12:27:37.971 40   33.30
      40 33.30
      40 33.30
27/11/2025 11:16:50.298 1   33.27
      1 33.27
      1 33.27
27/11/2025 10:23:06.105 218   33.265
      218 33.265
      218 33.265
27/11/2025 10:15:00.128 150   33.25
      150 33.25
      150 33.25
27/11/2025 10:14:48.518 1 560   33.255
      1 560 33.255
      1 560 33.255
27/11/2025 10:13:48.454 1 560   33.255
      1 560 33.255
      1 560 33.255
27/11/2025 10:13:45.165 1 560   33.255
      1 560 33.255
      1 560 33.255
27/11/2025 07:37:50.173 1   33.325
      1 33.325
      1 33.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM