WisdomTree Gl.Qual.Div.Gr.U.E.

13

14

31.075

Date Time Volume Order Volume Price
14/08/2024 21:40:07.147 150   31.075
      150 31.075
      150 31.075
14/08/2024 21:28:10.799 180   31.07
      180 31.07
      180 31.07
14/08/2024 19:19:14.208 35   31.055
      35 31.055
      35 31.055
14/08/2024 19:16:42.709 70   31.06
      70 31.06
      70 31.06
14/08/2024 19:14:28.112 160   31.05
      160 31.05
      160 31.05
14/08/2024 17:19:49.595 250   30.98
      250 30.98
      250 30.98
14/08/2024 17:16:55.664 250   30.98
      250 30.98
      250 30.98
14/08/2024 17:16:51.381 100   30.98
      100 30.98
      100 30.98
14/08/2024 16:50:45.810 100   30.89
      100 30.89
      100 30.89
14/08/2024 12:14:24.641 30   30.96
      30 30.96
      30 30.96
14/08/2024 11:56:18.149 215   30.91
      215 30.91
      215 30.91
14/08/2024 09:03:10.793 20   31.04
      20 31.04
      20 31.04
14/08/2024 08:36:42.422 150   30.95
      150 30.95
      150 30.95
14/08/2024 08:02:07.359 350   31.075
      350 31.075
      350 31.075
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM