WisdomTree Gl.Qual.Div.Gr.U.E.
- Information
- Last
- Buy
- Sell
13
14
31.075
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:40:07.147 | 150 | 31.075 | |
150 | 31.075 | |||
150 | 31.075 | |||
14/08/2024 | 21:28:10.799 | 180 | 31.07 | |
180 | 31.07 | |||
180 | 31.07 | |||
14/08/2024 | 19:19:14.208 | 35 | 31.055 | |
35 | 31.055 | |||
35 | 31.055 | |||
14/08/2024 | 19:16:42.709 | 70 | 31.06 | |
70 | 31.06 | |||
70 | 31.06 | |||
14/08/2024 | 19:14:28.112 | 160 | 31.05 | |
160 | 31.05 | |||
160 | 31.05 | |||
14/08/2024 | 17:19:49.595 | 250 | 30.98 | |
250 | 30.98 | |||
250 | 30.98 | |||
14/08/2024 | 17:16:55.664 | 250 | 30.98 | |
250 | 30.98 | |||
250 | 30.98 | |||
14/08/2024 | 17:16:51.381 | 100 | 30.98 | |
100 | 30.98 | |||
100 | 30.98 | |||
14/08/2024 | 16:50:45.810 | 100 | 30.89 | |
100 | 30.89 | |||
100 | 30.89 | |||
14/08/2024 | 12:14:24.641 | 30 | 30.96 | |
30 | 30.96 | |||
30 | 30.96 | |||
14/08/2024 | 11:56:18.149 | 215 | 30.91 | |
215 | 30.91 | |||
215 | 30.91 | |||
14/08/2024 | 09:03:10.793 | 20 | 31.04 | |
20 | 31.04 | |||
20 | 31.04 | |||
14/08/2024 | 08:36:42.422 | 150 | 30.95 | |
150 | 30.95 | |||
150 | 30.95 | |||
14/08/2024 | 08:02:07.359 | 350 | 31.075 | |
350 | 31.075 | |||
350 | 31.075 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00