WisdomTree Gl.Qual.Div.Gr.U.E.

16

17

32.85

Date Time Volume Order Volume Price
21/11/2024 20:24:39.615 320   32.85
      320 32.85
      320 32.85
21/11/2024 19:36:01.811 300   32.84
      300 32.84
      300 32.84
21/11/2024 19:30:29.416 100   32.94
      100 32.94
      100 32.94
21/11/2024 19:29:55.969 20   32.83
      20 32.83
      20 32.83
21/11/2024 17:20:22.979 20   32.77
      20 32.77
      20 32.77
21/11/2024 16:28:41.336 35   32.51
      35 32.51
      35 32.51
21/11/2024 15:46:11.279 1   32.53
      1 32.53
      1 32.53
21/11/2024 15:36:29.530 1   32.485
      1 32.485
      1 32.485
21/11/2024 14:02:26.262 300   32.61
      300 32.61
      300 32.61
21/11/2024 12:52:56.486 35   32.595
      35 32.595
      35 32.595
21/11/2024 12:45:54.360 26   32.60
      26 32.60
      26 32.60
21/11/2024 12:21:48.661 217   32.525
      217 32.525
      217 32.525
21/11/2024 11:56:26.110 200   32.52
      200 32.52
      200 32.52
21/11/2024 11:35:48.311 3   32.525
      3 32.525
      3 32.525
21/11/2024 10:21:32.035 185   32.48
      185 32.48
      185 32.48
21/11/2024 09:47:50.583 100   32.47
      100 32.47
      100 32.47
21/11/2024 08:04:16.468 245   32.60
      245 32.60
      245 32.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM