WisdomTree Gl.Qual.Div.Gr.U.E.

16

17

32.765

Date Time Volume Order Volume Price
20/10/2025 19:38:50.313 26   32.765
      26 32.765
      26 32.765
20/10/2025 19:35:34.266 26   32.765
      26 32.765
      26 32.765
20/10/2025 18:11:34.982 150   32.70
      150 32.70
      150 32.70
20/10/2025 18:02:44.377 300   32.83
      300 32.83
      300 32.83
20/10/2025 16:56:12.632 21   32.76
      21 32.76
      21 32.76
20/10/2025 15:34:39.217 1   32.695
      1 32.695
      1 32.695
20/10/2025 13:18:14.416 306   32.60
      306 32.60
      306 32.60
20/10/2025 12:14:17.364 80   32.565
      80 32.565
      80 32.565
20/10/2025 12:07:13.077 303   32.61
      303 32.61
      303 32.61
20/10/2025 11:59:41.140 305   32.625
      305 32.625
      305 32.625
20/10/2025 11:38:30.477 28   32.55
      28 32.55
      28 32.55
20/10/2025 11:31:11.582 130   32.56
      130 32.56
      130 32.56
20/10/2025 09:37:20.995 1 400   32.57
      1 400 32.57
      1 400 32.57
20/10/2025 09:22:24.664 65   32.57
      65 32.57
      65 32.57
20/10/2025 09:19:58.893 1 212   32.555
      1 212 32.555
      1 212 32.555
20/10/2025 09:19:48.571 1 560   32.555
      1 560 32.555
      1 560 32.555
20/10/2025 07:30:32.909 9   32.525
      9 32.525
      9 32.525
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM