Vanguard USD Treasury Bd U.ETF

9

10

18.529

Date Time Volume Order Volume Price
19/12/2025 09:43:27.400 3   18.529
      3 18.529
      3 18.529
19/12/2025 09:43:04.231 1   18.5395
      1 18.5395
      1 18.5395
19/12/2025 09:42:43.597 2   18.538
      2 18.538
      2 18.538
19/12/2025 09:42:41.777 1   18.538
      1 18.538
      1 18.538
19/12/2025 09:34:56.814 3   18.531
      3 18.531
      3 18.531
19/12/2025 09:34:37.778 2   18.5395
      2 18.5395
      2 18.5395
19/12/2025 09:25:03.495 1   18.5385
      1 18.5385
      1 18.5385
19/12/2025 09:15:03.751 1   18.541
      1 18.541
      1 18.541
19/12/2025 08:20:30.243 2   18.5637
      2 18.5637
      2 18.5637
19/12/2025 08:19:46.912 1   18.5627
      1 18.5627
      1 18.5627
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM