Vanguard USD Treasury Bd U.ETF

43

42

18.6353

Date Time Volume Order Volume Price
05/12/2025 21:18:44.627 10   18.6353
      10 18.6353
      10 18.6353
05/12/2025 20:31:47.887 45   18.6303
      43 18.6303
      45 18.6303
      2 18.6303
05/12/2025 17:52:25.018 453   18.6548
      453 18.6548
      453 18.6548
05/12/2025 17:25:07.163 1   18.6805
      1 18.6805
      1 18.6805
05/12/2025 17:20:01.613 3   18.6845
      3 18.6845
      3 18.6845
05/12/2025 17:19:28.701 12   18.695
      12 18.695
      12 18.695
05/12/2025 17:08:51.836 6   18.6855
      6 18.6855
      6 18.6855
05/12/2025 17:06:11.389 25   18.6795
      25 18.6795
      25 18.6795
05/12/2025 16:55:18.543 3   18.675
      3 18.675
      3 18.675
05/12/2025 16:48:44.652 2   18.6695
      2 18.6695
      2 18.6695
05/12/2025 16:47:31.076 3   18.6663
      3 18.6663
      3 18.6663
05/12/2025 16:47:25.537 1   18.676
      1 18.676
      1 18.676
05/12/2025 16:44:15.521 1   18.6775
      1 18.6775
      1 18.6775
05/12/2025 15:58:49.220 1 316   18.6915
      1 316 18.6915
      1 316 18.6915
05/12/2025 15:39:56.629 1   18.686
      1 18.686
      1 18.686
05/12/2025 15:36:14.873 262   18.681
      262 18.681
      262 18.681
05/12/2025 15:36:05.739 265   18.6895
      265 18.6895
      265 18.6895
05/12/2025 15:24:39.817 29   18.6965
      29 18.6965
      29 18.6965
05/12/2025 15:23:47.821 3   18.6975
      3 18.6975
      3 18.6975
05/12/2025 15:06:57.802 21   18.6775
      21 18.6775
      21 18.6775
05/12/2025 15:05:28.566 1   18.6815
      1 18.6815
      1 18.6815
05/12/2025 14:36:08.822 1   18.686
      1 18.686
      1 18.686
05/12/2025 13:19:37.989 33   18.691
      33 18.691
      33 18.691
05/12/2025 13:17:44.462 32   18.68
      32 18.68
      32 18.68
05/12/2025 13:12:51.857 58   18.69
      55 18.69
      58 18.69
      3 18.69
05/12/2025 13:07:47.185 32   18.6915
      32 18.6915
      32 18.6915
05/12/2025 12:16:20.903 1   18.695
      1 18.695
      1 18.695
05/12/2025 12:10:28.673 20   18.6955
      20 18.6955
      20 18.6955
05/12/2025 12:06:38.573 19   18.6925
      19 18.6925
      19 18.6925
05/12/2025 11:45:03.454 2   18.6985
      2 18.6985
      2 18.6985
05/12/2025 11:33:29.408 3   18.696
      3 18.696
      3 18.696
05/12/2025 11:28:17.573 12   18.6935
      12 18.6935
      12 18.6935
05/12/2025 11:21:44.919 5   18.684
      5 18.684
      5 18.684
05/12/2025 09:54:55.319 1 070   18.6895
      1 070 18.6895
      1 070 18.6895
05/12/2025 09:39:07.522 2   18.6815
      2 18.6815
      2 18.6815
05/12/2025 09:30:13.468 3   18.6865
      3 18.6865
      3 18.6865
05/12/2025 09:29:00.979 16   18.676
      16 18.676
      16 18.676
05/12/2025 09:25:03.964 1   18.686
      1 18.686
      1 18.686
05/12/2025 09:16:54.453 14   18.685
      14 18.685
      14 18.685
05/12/2025 09:08:25.404 15   18.675
      15 18.675
      15 18.675
05/12/2025 09:07:44.671 46   18.673
      46 18.673
      46 18.673
05/12/2025 08:00:18.255 1   18.7372
      1 18.7372
      1 18.7372
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM