Tradegate Exchange

Vanguard USD Treasury Bd U.ETF

18.9285

Date	Time	Volume	Order Volume	Price
03/11/2025	17:00:07.042	11		18.9285
			11	18.9285
			11	18.9285
03/11/2025	16:47:59.837	14		18.944
			14	18.944
			14	18.944
03/11/2025	16:00:14.784	3		18.97
			3	18.97
			3	18.97
03/11/2025	15:50:53.172	10		18.96
			10	18.96
			10	18.96
03/11/2025	15:48:08.414	1		18.95
			1	18.95
			1	18.95
03/11/2025	15:38:35.042	53		18.94
			53	18.94
			53	18.94
03/11/2025	15:37:06.586	3		18.951
			3	18.951
			3	18.951
03/11/2025	15:36:42.625	135		18.9525
			135	18.9525
			135	18.9525
03/11/2025	14:08:44.488	300		18.9495
			300	18.9495
			300	18.9495
03/11/2025	13:28:27.309	1		18.958
			1	18.958
			1	18.958
03/11/2025	13:12:24.612	1		18.961
			1	18.961
			1	18.961
03/11/2025	13:06:21.399	11		18.9685
			11	18.9685
			11	18.9685
03/11/2025	12:33:20.393	32		18.9609
			32	18.9609
			32	18.9609
03/11/2025	12:31:27.521	105		18.958
			105	18.958
			105	18.958
03/11/2025	12:07:24.226	63		18.9685
			63	18.9685
			63	18.9685
03/11/2025	12:01:38.585	7		18.9625
			7	18.9625
			7	18.9625
03/11/2025	11:12:24.500	3		18.9795
			3	18.9795
			3	18.9795
03/11/2025	11:10:10.497	500		18.983
			500	18.983
			20	18.983
			480	18.983
03/11/2025	11:09:51.075	500		18.9716
			500	18.9716
			500	18.9716
03/11/2025	10:55:02.781	3		18.9665
			3	18.9665
			3	18.9665
03/11/2025	10:54:32.599	1		18.9745
			1	18.9745
			1	18.9745
03/11/2025	10:52:39.514	2		18.972
			2	18.972
			2	18.972
03/11/2025	10:28:14.890	2		18.9725
			2	18.9725
			2	18.9725
03/11/2025	10:13:05.395	2		18.973
			2	18.973
			2	18.973
03/11/2025	09:53:13.512	50		18.979
			50	18.979
			50	18.979
03/11/2025	09:31:23.580	3		18.949
			3	18.949
			3	18.949
03/11/2025	09:31:12.159	18		18.949
			18	18.949
			18	18.949
03/11/2025	09:30:08.152	1		18.9495
			1	18.9495
			1	18.9495
03/11/2025	09:21:09.732	1		18.9505
			1	18.9505
			1	18.9505
03/11/2025	09:16:50.863	50		18.9345
			50	18.9345
			50	18.9345
03/11/2025	09:02:03.500	3		18.8483
			3	18.8483
			3	18.8483
03/11/2025	09:01:33.221	3		18.9907
			3	18.9907
			3	18.9907
03/11/2025	08:00:14.130	8		18.9647
			8	18.9647
			8	18.9647
03/11/2025	07:35:21.242	4		18.9827
			4	18.9827
			4	18.9827

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)