Vanguard USD Treasury Bd U.ETF
- Information
- Last
- Buy
- Sell
25
25
18.399
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 14:38:20.267 | 251 | 18.399 | |
| 250 | 18.399 | |||
| 251 | 18.399 | |||
| 1 | 18.399 | |||
| 23/12/2025 | 14:32:18.939 | 25 | 18.406 | |
| 25 | 18.406 | |||
| 25 | 18.406 | |||
| 23/12/2025 | 14:07:29.991 | 120 | 18.4195 | |
| 120 | 18.4195 | |||
| 120 | 18.4195 | |||
| 23/12/2025 | 13:36:39.797 | 41 | 18.404 | |
| 41 | 18.404 | |||
| 41 | 18.404 | |||
| 23/12/2025 | 12:28:30.968 | 150 | 18.4135 | |
| 150 | 18.4135 | |||
| 150 | 18.4135 | |||
| 23/12/2025 | 12:08:34.506 | 9 | 18.4095 | |
| 9 | 18.4095 | |||
| 9 | 18.4095 | |||
| 23/12/2025 | 12:05:25.682 | 5 | 18.4095 | |
| 5 | 18.4095 | |||
| 5 | 18.4095 | |||
| 23/12/2025 | 12:05:13.676 | 55 | 18.4095 | |
| 55 | 18.4095 | |||
| 55 | 18.4095 | |||
| 23/12/2025 | 11:27:02.879 | 1 | 18.41 | |
| 1 | 18.41 | |||
| 1 | 18.41 | |||
| 23/12/2025 | 11:19:35.469 | 616 | 18.4085 | |
| 616 | 18.4085 | |||
| 616 | 18.4085 | |||
| 23/12/2025 | 11:03:37.736 | 2 | 18.4065 | |
| 2 | 18.4065 | |||
| 2 | 18.4065 | |||
| 23/12/2025 | 10:10:23.350 | 1 000 | 18.416 | |
| 1 000 | 18.416 | |||
| 1 000 | 18.416 | |||
| 23/12/2025 | 09:59:57.317 | 22 | 18.43 | |
| 22 | 18.43 | |||
| 22 | 18.43 | |||
| 23/12/2025 | 09:52:02.597 | 1 | 18.435 | |
| 1 | 18.435 | |||
| 1 | 18.435 | |||
| 23/12/2025 | 09:51:04.948 | 4 | 18.4357 | |
| 4 | 18.4357 | |||
| 4 | 18.4357 | |||
| 23/12/2025 | 09:47:33.331 | 1 | 18.4355 | |
| 1 | 18.4355 | |||
| 1 | 18.4355 | |||
| 23/12/2025 | 09:46:48.765 | 15 | 18.4265 | |
| 15 | 18.4265 | |||
| 15 | 18.4265 | |||
| 23/12/2025 | 09:43:38.110 | 2 | 18.436 | |
| 2 | 18.436 | |||
| 2 | 18.436 | |||
| 23/12/2025 | 09:36:57.476 | 3 | 18.428 | |
| 3 | 18.428 | |||
| 3 | 18.428 | |||
| 23/12/2025 | 09:36:35.331 | 1 | 18.4365 | |
| 1 | 18.4365 | |||
| 1 | 18.4365 | |||
| 23/12/2025 | 09:30:18.601 | 13 | 18.4365 | |
| 13 | 18.4365 | |||
| 13 | 18.4365 | |||
| 23/12/2025 | 09:30:04.389 | 1 | 18.4365 | |
| 1 | 18.4365 | |||
| 1 | 18.4365 | |||
| 23/12/2025 | 09:30:02.567 | 2 | 18.4365 | |
| 2 | 18.4365 | |||
| 2 | 18.4365 | |||
| 23/12/2025 | 09:25:11.032 | 5 | 18.4385 | |
| 5 | 18.4385 | |||
| 5 | 18.4385 | |||
| 23/12/2025 | 09:25:04.685 | 1 | 18.4385 | |
| 1 | 18.4385 | |||
| 1 | 18.4385 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 15:02:03
Last Update:
23/12/2025 @ 15:02:03