Vanguard USD Treasury Bd U.ETF

21

21

18.3665

Date Time Volume Order Volume Price
11/07/2025 19:55:54.825 1   18.3665
      1 18.3665
      1 18.3665
11/07/2025 19:44:39.309 6   18.3995
      6 18.3995
      6 18.3995
11/07/2025 19:32:43.909 7   18.3665
      7 18.3665
      7 18.3665
11/07/2025 19:24:05.204 15   18.3665
      15 18.3665
      15 18.3665
11/07/2025 16:54:43.939 271   18.402
      271 18.402
      271 18.402
11/07/2025 15:45:26.469 1   18.3865
      1 18.3865
      1 18.3865
11/07/2025 15:45:22.781 1   18.378
      1 18.378
      1 18.378
11/07/2025 15:36:14.555 28   18.399
      28 18.399
      28 18.399
11/07/2025 15:36:05.284 109   18.412
      109 18.412
      109 18.412
11/07/2025 14:57:34.181 20   18.4265
      20 18.4265
      20 18.4265
11/07/2025 13:45:52.572 3   18.411
      3 18.411
      3 18.411
11/07/2025 13:45:47.845 6   18.4205
      6 18.4205
      6 18.4205
11/07/2025 12:42:35.526 100   18.419
      100 18.419
      100 18.419
11/07/2025 12:24:08.671 2   18.407
      2 18.407
      2 18.407
11/07/2025 10:00:10.198 11   18.44
      11 18.44
      11 18.44
11/07/2025 10:00:04.075 1   18.4415
      1 18.4415
      1 18.4415
11/07/2025 09:30:13.952 1   18.434
      1 18.434
      1 18.434
11/07/2025 09:11:09.479 2   18.4475
      2 18.4475
      2 18.4475
11/07/2025 09:05:08.080 3   18.428
      3 18.428
      3 18.428
11/07/2025 08:57:12.383 6   18.4345
      6 18.4345
      6 18.4345
11/07/2025 08:02:19.012 45   18.468
      17 18.468
      45 18.468
      28 18.468
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM