Vanguard USD Treasury Bd U.ETF

13

14

18.662

Date Time Volume Order Volume Price
12/09/2025 16:44:32.067 110   18.662
      110 18.662
      110 18.662
12/09/2025 16:33:59.806 25   18.655
      25 18.655
      25 18.655
12/09/2025 16:27:22.720 1 500   18.67
      1 500 18.67
      1 500 18.67
12/09/2025 15:36:15.804 175   18.687
      175 18.687
      175 18.687
12/09/2025 13:56:08.762 1 500   18.675
      1 500 18.675
      1 500 18.675
12/09/2025 13:43:51.514 3   18.6755
      3 18.6755
      3 18.6755
12/09/2025 13:43:45.585 17   18.6795
      17 18.6795
      17 18.6795
12/09/2025 13:30:24.106 81   18.6835
      81 18.6835
      81 18.6835
12/09/2025 11:09:50.922 535   18.7065
      535 18.7065
      535 18.7065
12/09/2025 09:30:10.750 11   18.6595
      11 18.6595
      11 18.6595
12/09/2025 09:30:06.721 1   18.6575
      1 18.6575
      1 18.6575
12/09/2025 09:27:37.836 2   18.6575
      2 18.6575
      2 18.6575
12/09/2025 09:24:01.927 6   18.6515
      6 18.6515
      6 18.6515
12/09/2025 09:04:11.524 2   18.7046
      2 18.7046
      2 18.7046
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM