Vanguard USD Treasury Bd U.ETF

15

15

20.0073

Date Time Volume Order Volume Price
02/04/2025 19:29:43.122 3   20.0073
      3 20.0073
      3 20.0073
02/04/2025 19:20:36.700 25   20.0073
      25 20.0073
      25 20.0073
02/04/2025 17:50:57.879 5   20.0675
      5 20.0675
      5 20.0675
02/04/2025 15:46:14.060 2   20.171
      2 20.171
      2 20.171
02/04/2025 15:37:47.070 95   20.185
      95 20.185
      60 20.185
      35 20.185
02/04/2025 15:36:04.731 2 600   20.185
      2 600 20.185
      2 600 20.185
02/04/2025 14:45:09.509 50   20.184
      50 20.184
      50 20.184
02/04/2025 12:33:26.128 50   20.209
      50 20.209
      50 20.209
02/04/2025 11:18:09.335 45   20.167
      45 20.167
      45 20.167
02/04/2025 09:31:15.912 1   20.185
      1 20.185
      1 20.185
02/04/2025 09:12:13.004 3   20.181
      3 20.181
      3 20.181
02/04/2025 09:11:45.419 3   20.196
      3 20.196
      3 20.196
02/04/2025 08:24:39.116 600   20.1938
      600 20.1938
      600 20.1938
02/04/2025 08:22:00.995 600   20.1938
      600 20.1938
      600 20.1938
02/04/2025 08:00:12.228 5   20.228
      5 20.228
      5 20.228
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM