Vanguard USD Treasury Bd U.ETF

8

9

20.4447

Date Time Volume Order Volume Price
21/11/2024 17:07:04.921 68   20.4447
      68 20.4447
      68 20.4447
21/11/2024 16:52:00.252 100   20.44
      100 20.44
      100 20.44
21/11/2024 16:07:31.112 5   20.432
      5 20.432
      5 20.432
21/11/2024 14:24:57.128 1 180   20.4015
      1 180 20.4015
      1 180 20.4015
21/11/2024 11:45:19.897 1 750   20.4274
      1 750 20.4274
      1 750 20.4274
21/11/2024 11:20:52.226 2   20.4775
      2 20.4775
      2 20.4775
21/11/2024 09:30:09.159 1   20.3835
      1 20.3835
      1 20.3835
21/11/2024 09:20:16.232 5   20.42
      5 20.42
      5 20.42
21/11/2024 08:30:12.165 600   20.4021
      600 20.4021
      600 20.4021
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM