Vanguard USD Treasury Bd U.ETF

6

7

19.919

Date Time Volume Order Volume Price
16/07/2024 10:49:59.079 13   19.919
      13 19.919
      13 19.919
16/07/2024 09:30:22.928 1   19.8945
      1 19.8945
      1 19.8945
16/07/2024 09:07:42.791 21   19.905
      21 19.905
      21 19.905
16/07/2024 09:04:23.462 3   19.9415
      3 19.9415
      3 19.9415
16/07/2024 08:25:46.303 300   19.8806
      300 19.8806
      300 19.8806
16/07/2024 08:05:28.761 600   19.8593
      600 19.8593
      600 19.8593
16/07/2024 08:01:20.892 1   19.8335
      1 19.8335
      1 19.8335
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM