Vanguard USD Treasury Bd U.ETF

22

20

18.9138

Date Time Volume Order Volume Price
21/11/2025 17:36:36.468 15   18.9138
      15 18.9138
      15 18.9138
21/11/2025 17:24:40.255 11   18.96
      11 18.96
      11 18.96
21/11/2025 16:46:37.997 23   18.9545
      23 18.9545
      23 18.9545
21/11/2025 16:18:54.539 6   18.9425
      6 18.9425
      6 18.9425
21/11/2025 15:36:16.689 223   18.949
      223 18.949
      223 18.949
21/11/2025 15:36:06.677 161   18.958
      161 18.958
      161 18.958
21/11/2025 14:39:05.149 2   18.934
      2 18.934
      2 18.934
21/11/2025 13:12:30.033 2   18.9645
      2 18.9645
      2 18.9645
21/11/2025 12:01:37.156 200   18.931
      200 18.931
      200 18.931
21/11/2025 11:21:19.349 191   18.9605
      50 18.9605
      191 18.9605
      141 18.9605
21/11/2025 10:33:04.475 270   18.887
      270 18.887
      270 18.887
21/11/2025 10:30:18.422 11   18.888
      11 18.888
      11 18.888
21/11/2025 10:12:38.671 10   18.893
      10 18.893
      10 18.893
21/11/2025 09:43:47.258 5   18.8715
      5 18.8715
      5 18.8715
21/11/2025 09:32:12.020 2   18.8865
      2 18.8865
      2 18.8865
21/11/2025 09:30:05.137 1   18.908
      1 18.908
      1 18.908
21/11/2025 09:15:06.076 1   18.92
      1 18.92
      1 18.92
21/11/2025 08:36:49.754 1 034   18.95
      1 034 18.95
      1 034 18.95
21/11/2025 08:34:20.834 3 250   18.95
      3 250 18.95
      3 250 18.95
21/11/2025 07:39:31.887 9   18.95
      9 18.95
      9 18.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM