Vanguard USD Treasury Bd U.ETF

38

38

19,8092

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.04.2025 19:39:10,475 500   19,8092
      500 19,8092
      500 19,8092
03.04.2025 19:38:35,495 500   19,8092
      500 19,8092
      500 19,8092
03.04.2025 19:29:09,640 20   19,8583
      20 19,8583
      20 19,8583
03.04.2025 17:45:35,474 4   19,8583
      4 19,8583
      4 19,8583
03.04.2025 17:26:12,141 50   19,8145
      50 19,8145
      50 19,8145
03.04.2025 16:00:32,826 11   19,843
      11 19,843
      11 19,843
03.04.2025 15:56:25,294 30   19,812
      30 19,812
      30 19,812
03.04.2025 15:52:16,232 2   19,759
      2 19,759
      2 19,759
03.04.2025 15:46:12,700 1   19,756
      1 19,756
      1 19,756
03.04.2025 15:40:35,043 1 000   19,769
      1 000 19,769
      1 000 19,769
03.04.2025 15:37:25,637 1   19,793
      1 19,793
      1 19,793
03.04.2025 15:36:23,054 7   19,7735
      7 19,7735
      7 19,7735
03.04.2025 15:36:05,807 391   19,7925
      391 19,7925
      391 19,7925
03.04.2025 15:35:28,928 1 000   19,777
      1 000 19,777
      1 000 19,777
03.04.2025 15:24:32,801 20   19,7595
      20 19,7595
      20 19,7595
03.04.2025 15:18:46,151 7   19,7505
      7 19,7505
      7 19,7505
03.04.2025 15:15:37,211 50   19,7665
      50 19,7665
      50 19,7665
03.04.2025 14:53:00,576 1 000   19,77
      1 000 19,77
      1 000 19,77
03.04.2025 14:48:29,013 1 000   19,768
      1 000 19,768
      1 000 19,768
03.04.2025 14:38:12,835 5   19,7945
      5 19,7945
      5 19,7945
03.04.2025 14:27:46,462 800   19,751
      800 19,751
      800 19,751
03.04.2025 14:24:56,899 1 000   19,747
      1 000 19,747
      1 000 19,747
03.04.2025 14:22:51,673 1 000   19,7435
      1 000 19,7435
      1 000 19,7435
03.04.2025 12:39:59,322 2   19,7745
      2 19,7745
      2 19,7745
03.04.2025 11:53:56,183 1 467   19,875
      1 467 19,875
      1 467 19,875
03.04.2025 11:40:12,213 1   19,866
      1 19,866
      1 19,866
03.04.2025 11:39:48,446 20   19,847
      20 19,847
      20 19,847
03.04.2025 10:55:52,873 9   19,8905
      9 19,8905
      9 19,8905
03.04.2025 10:34:28,621 9   19,895
      9 19,895
      9 19,895
03.04.2025 10:32:16,647 26   19,901
      26 19,901
      26 19,901
03.04.2025 09:24:24,984 3   19,9695
      3 19,9695
      3 19,9695
03.04.2025 09:20:53,565 454   19,9655
      454 19,9655
      454 19,9655
03.04.2025 09:11:21,517 104   19,959
      104 19,959
      104 19,959
03.04.2025 09:07:26,107 1 000   19,9515
      1 000 19,9515
      1 000 19,9515
03.04.2025 09:05:40,154 1 000   19,938
      1 000 19,938
      1 000 19,938
03.04.2025 09:04:12,447 3   19,9265
      3 19,9265
      3 19,9265
03.04.2025 09:04:05,763 3   20,0835
      1 20,0835
      3 20,0835
      2 20,0835
03.04.2025 08:30:30,758 3   20,0892
      3 20,0892
      3 20,0892
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)