Vanguard EUR Corp.Bond U.ETF
- Information
- Last
- Buy
- Sell
11
12
48.0659
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:54:34.306 | 2 | 48.0659 | |
2 | 48.0659 | |||
2 | 48.0659 | |||
16/07/2024 | 13:26:38.250 | 1 | 48.0571 | |
1 | 48.0571 | |||
1 | 48.0571 | |||
16/07/2024 | 13:21:48.141 | 3 | 48.0611 | |
3 | 48.0611 | |||
3 | 48.0611 | |||
16/07/2024 | 13:21:32.136 | 2 | 48.0949 | |
2 | 48.0949 | |||
2 | 48.0949 | |||
16/07/2024 | 11:09:50.410 | 600 | 48.0531 | |
600 | 48.0531 | |||
600 | 48.0531 | |||
16/07/2024 | 09:30:22.952 | 1 | 48.0101 | |
1 | 48.0101 | |||
1 | 48.0101 | |||
16/07/2024 | 09:14:58.097 | 810 | 47.9891 | |
810 | 47.9891 | |||
810 | 47.9891 | |||
16/07/2024 | 09:14:55.130 | 1 190 | 47.9891 | |
1 190 | 47.9891 | |||
1 190 | 47.9891 | |||
16/07/2024 | 09:04:01.489 | 1 | 48.0928 | |
1 | 48.0928 | |||
1 | 48.0928 | |||
16/07/2024 | 08:05:04.459 | 185 | 47.9452 | |
185 | 47.9452 | |||
185 | 47.9452 | |||
16/07/2024 | 08:00:24.626 | 1 | 48.0928 | |
1 | 48.0928 | |||
1 | 48.0928 | |||
16/07/2024 | 08:00:09.182 | 15 | 48.0928 | |
15 | 48.0928 | |||
15 | 48.0928 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:08:53
Last Update:
16/07/2024 @ 16:08:53