Vanguard EUR Corp.Bond U.ETF

11

12

48.0659

Date Time Volume Order Volume Price
16/07/2024 15:54:34.306 2   48.0659
      2 48.0659
      2 48.0659
16/07/2024 13:26:38.250 1   48.0571
      1 48.0571
      1 48.0571
16/07/2024 13:21:48.141 3   48.0611
      3 48.0611
      3 48.0611
16/07/2024 13:21:32.136 2   48.0949
      2 48.0949
      2 48.0949
16/07/2024 11:09:50.410 600   48.0531
      600 48.0531
      600 48.0531
16/07/2024 09:30:22.952 1   48.0101
      1 48.0101
      1 48.0101
16/07/2024 09:14:58.097 810   47.9891
      810 47.9891
      810 47.9891
16/07/2024 09:14:55.130 1 190   47.9891
      1 190 47.9891
      1 190 47.9891
16/07/2024 09:04:01.489 1   48.0928
      1 48.0928
      1 48.0928
16/07/2024 08:05:04.459 185   47.9452
      185 47.9452
      185 47.9452
16/07/2024 08:00:24.626 1   48.0928
      1 48.0928
      1 48.0928
16/07/2024 08:00:09.182 15   48.0928
      15 48.0928
      15 48.0928
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM