Vanguard EUR Corp.Bond U.ETF

12

13

48.511

Date Time Volume Order Volume Price
02/04/2025 21:56:27.433 22   48.511
      22 48.511
      22 48.511
02/04/2025 19:00:14.121 2   48.511
      2 48.511
      2 48.511
02/04/2025 16:45:15.135 200   48.4989
      200 48.4989
      200 48.4989
02/04/2025 15:49:55.433 480   48.53
      480 48.53
      480 48.53
02/04/2025 11:05:20.064 5   48.5239
      5 48.5239
      5 48.5239
02/04/2025 10:12:49.458 1 000   48.5329
      1 000 48.5329
      1 000 48.5329
02/04/2025 09:55:33.314 500   48.5389
      500 48.5389
      500 48.5389
02/04/2025 09:31:15.876 1   48.4721
      1 48.4721
      1 48.4721
02/04/2025 09:16:04.373 1   48.5409
      1 48.5409
      1 48.5409
02/04/2025 09:04:06.121 1   48.6189
      1 48.6189
      1 48.6189
02/04/2025 08:39:54.624 5   48.4001
      5 48.4001
      5 48.4001
02/04/2025 08:31:42.406 2   48.5751
      2 48.5751
      2 48.5751
02/04/2025 08:00:27.236 51   48.4001
      51 48.4001
      51 48.4001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM