Vanguard EUR Corp.Bond U.ETF

64

58

48,6209

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.04.2025 19:52:20,656 103   48,6209
      103 48,6209
      103 48,6209
03.04.2025 19:30:50,031 20   48,6209
      20 48,6209
      1 48,6209
      19 48,6209
03.04.2025 19:11:05,283 1   48,60
      1 48,60
      1 48,60
03.04.2025 18:29:42,642 3   48,4001
      3 48,4001
      3 48,4001
03.04.2025 18:29:09,419 1   48,60
      1 48,60
      1 48,60
03.04.2025 18:13:50,214 1   48,60
      1 48,60
      1 48,60
03.04.2025 18:03:23,864 10   48,6209
      10 48,6209
      10 48,6209
03.04.2025 18:01:06,984 1   48,5351
      1 48,5351
      1 48,5351
03.04.2025 17:34:02,977 6   48,4001
      6 48,4001
      6 48,4001
03.04.2025 17:25:02,759 1   48,4999
      1 48,4999
      1 48,4999
03.04.2025 17:22:26,233 516   48,4491
      516 48,4491
      516 48,4491
03.04.2025 17:15:13,746 1   48,5187
      1 48,5187
      1 48,5187
03.04.2025 17:04:24,224 20   48,4969
      20 48,4969
      20 48,4969
03.04.2025 17:03:05,010 20   48,4969
      20 48,4969
      20 48,4969
03.04.2025 16:53:25,344 60   48,5269
      60 48,5269
      60 48,5269
03.04.2025 16:33:47,574 1   48,4521
      1 48,4521
      1 48,4521
03.04.2025 16:11:13,829 50   48,5419
      50 48,5419
      50 48,5419
03.04.2025 16:07:42,402 3   48,4791
      3 48,4791
      3 48,4791
03.04.2025 16:07:36,461 1   48,5419
      1 48,5419
      1 48,5419
03.04.2025 16:06:33,100 58   48,4831
      58 48,4831
      58 48,4831
03.04.2025 15:49:25,903 2   48,4401
      2 48,4401
      2 48,4401
03.04.2025 15:35:20,991 200   48,5549
      200 48,5549
      200 48,5549
03.04.2025 15:02:11,717 3   48,5369
      3 48,5369
      3 48,5369
03.04.2025 14:58:41,195 33   48,5274
      33 48,5274
      33 48,5274
03.04.2025 14:41:43,994 75   48,5274
      75 48,5274
      75 48,5274
03.04.2025 14:40:46,248 50   48,5274
      50 48,5274
      50 48,5274
03.04.2025 14:38:43,362 50   48,5244
      50 48,5244
      50 48,5244
03.04.2025 14:31:27,110 16   48,4551
      16 48,4551
      16 48,4551
03.04.2025 14:13:07,890 10   48,5109
      10 48,5109
      10 48,5109
03.04.2025 13:44:59,282 200   48,5209
      200 48,5209
      200 48,5209
03.04.2025 13:43:11,721 25   48,52
      25 48,52
      25 48,52
03.04.2025 13:40:26,884 500   48,5329
      500 48,5329
      500 48,5329
03.04.2025 13:35:18,041 38   48,4701
      38 48,4701
      38 48,4701
03.04.2025 13:33:16,533 2   48,5519
      2 48,5519
      2 48,5519
03.04.2025 13:19:03,401 784   48,4581
      784 48,4581
      784 48,4581
03.04.2025 13:13:02,651 1   48,5359
      1 48,5359
      1 48,5359
03.04.2025 12:06:54,152 80   48,5729
      80 48,5729
      80 48,5729
03.04.2025 12:00:42,210 3   48,4931
      3 48,4931
      3 48,4931
03.04.2025 12:00:15,936 3   48,5619
      3 48,5619
      3 48,5619
03.04.2025 11:53:53,956 40   48,5459
      40 48,5459
      40 48,5459
03.04.2025 11:51:35,930 63   48,5479
      63 48,5479
      63 48,5479
03.04.2025 11:25:13,282 309   48,5289
      309 48,5289
      309 48,5289
03.04.2025 11:22:23,883 100   48,5239
      100 48,5239
      100 48,5239
03.04.2025 11:20:20,931 10   48,51
      10 48,51
      10 48,51
03.04.2025 10:19:17,883 10   48,4091
      10 48,4091
      10 48,4091
03.04.2025 10:14:52,714 206   48,4679
      206 48,4679
      206 48,4679
03.04.2025 10:01:40,851 268   48,4211
      268 48,4211
      268 48,4211
03.04.2025 09:56:01,296 50   48,4959
      50 48,4959
      50 48,4959
03.04.2025 09:31:14,625 3   48,5129
      3 48,5129
      3 48,5129
03.04.2025 09:24:48,334 1   48,5089
      1 48,5089
      1 48,5089
03.04.2025 09:22:13,345 674   48,5199
      674 48,5199
      674 48,5199
03.04.2025 09:17:40,414 1   48,5539
      1 48,5539
      1 48,5539
03.04.2025 09:13:49,934 5   48,5709
      5 48,5709
      5 48,5709
03.04.2025 09:04:45,581 2   48,5809
      2 48,5809
      2 48,5809
03.04.2025 09:04:42,947 3   48,4001
      3 48,4001
      3 48,4001
03.04.2025 09:04:22,287 206   48,6129
      206 48,6129
      1 48,6129
      205 48,6129
03.04.2025 08:28:23,149 100   48,5465
      100 48,5465
      100 48,5465
03.04.2025 08:07:54,152 250   48,5465
      1 48,5465
      249 48,5465
      250 48,5465
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)